GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.27	11.27	11.21	11.24	39,012	-0.00(-0.04%)
Aug 30, 2021	11.23	11.27	11.20	11.25	36,964	-0.01(-0.11%)
Aug 27, 2021	11.18	11.27	11.18	11.26	18,784	+0.07(+0.66%)
Aug 26, 2021	11.22	11.27	11.15	11.18	40,043	-0.04(-0.36%)
Aug 25, 2021	11.23	11.26	11.18	11.23	8,705	+0.05(+0.44%)
Aug 24, 2021	11.23	11.23	11.16	11.18	31,247	-0.01(-0.07%)
Aug 23, 2021	11.14	11.20	11.13	11.18	10,319	+0.08(+0.74%)
Aug 20, 2021	11.06	11.14	11.06	11.10	23,917	+0.07(+0.59%)
Aug 19, 2021	11.14	11.15	11.04	11.04	15,464	-0.14(-1.25%)
Aug 18, 2021	11.21	11.17	11.13	11.18	12,390	+0.01(+0.07%)
Aug 17, 2021	11.24	11.24	11.16	11.17	7,018	-0.10(-0.87%)
Aug 16, 2021	11.23	11.27	11.22	11.27	24,820	+0.02(+0.22%)
Aug 13, 2021	11.30	11.30	11.24	11.24	17,229	-0.04(-0.36%)
Aug 12, 2021	11.25	11.28	11.20	11.28	14,317	+0.05(+0.44%)
Aug 11, 2021	11.15	11.23	11.15	11.23	11,794	+0.04(+0.40%)
Aug 10, 2021	11.11	11.20	11.11	11.19	28,433	+0.03(+0.26%)
Aug 09, 2021	11.21	11.21	11.13	11.16	20,344	-0.02(-0.16%)
Aug 06, 2021	11.22	11.22	11.15	11.18	20,689	+0.03(+0.23%)
Aug 05, 2021	11.09	11.18	11.09	11.15	29,735	+0.05(+0.44%)
Aug 04, 2021	11.11	11.15	11.08	11.10	17,767	-0.03(-0.25%)
Aug 03, 2021	11.08	11.15	11.05	11.13	34,051	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.