GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.50	10.52	10.50	10.52	705	-0.02(-0.18%)
Aug 30, 2023	10.55	10.55	10.48	10.54	20,422	+0.07(+0.63%)
Aug 29, 2023	10.50	10.50	10.47	10.48	6,629	+0.03(+0.27%)
Aug 28, 2023	10.45	10.48	10.42	10.45	4,048	+0.00(+0.00%)
Aug 25, 2023	10.36	10.45	10.36	10.45	2,081	+0.09(+0.91%)
Aug 24, 2023	10.40	10.44	10.35	10.35	6,887	-0.04(-0.36%)
Aug 23, 2023	10.25	10.41	10.25	10.39	7,203	+0.01(+0.09%)
Aug 22, 2023	10.33	10.38	10.30	10.38	3,889	+0.09(+0.92%)
Aug 21, 2023	10.29	10.36	10.27	10.29	10,930	-0.04(-0.37%)
Aug 18, 2023	10.31	10.38	10.31	10.32	17,276	-0.04(-0.36%)
Aug 17, 2023	10.38	10.40	10.32	10.36	12,191	+0.00(+0.00%)
Aug 16, 2023	10.41	10.46	10.36	10.36	11,698	-0.06(-0.54%)
Aug 15, 2023	10.56	10.56	10.42	10.42	27,347	-0.13(-1.25%)
Aug 14, 2023	10.57	10.58	10.52	10.55	17,202	-0.02(-0.18%)
Aug 11, 2023	10.65	10.65	10.57	10.57	9,617	-0.08(-0.71%)
Aug 10, 2023	10.67	10.71	10.60	10.65	15,227	+0.07(+0.63%)
Aug 09, 2023	10.60	10.68	10.58	10.58	9,406	-0.03(-0.27%)
Aug 08, 2023	10.54	10.67	10.54	10.61	8,101	-0.01(-0.09%)
Aug 07, 2023	10.62	10.66	10.61	10.62	10,450	-0.01(-0.09%)
Aug 04, 2023	10.66	10.67	10.58	10.63	21,322	+0.03(+0.27%)
Aug 03, 2023	10.63	10.68	10.60	10.60	21,153	-0.10(-0.91%)
Aug 02, 2023	10.78	10.78	10.64	10.70	7,630	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.