Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.12	34.15	33.94	34.10	18,142	-0.07(-0.20%)
Aug 30, 2016	34.17	34.21	34.12	34.17	16,328	-0.04(-0.10%)
Aug 29, 2016	33.98	34.27	33.98	34.20	81,890	+0.21(+0.62%)
Aug 26, 2016	34.21	34.30	33.85	33.99	19,618	-0.09(-0.27%)
Aug 25, 2016	34.13	34.19	34.05	34.08	9,692	-0.02(-0.07%)
Aug 24, 2016	34.23	34.24	34.11	34.11	14,517	-0.19(-0.56%)
Aug 23, 2016	34.39	34.39	34.29	34.30	8,081	+0.14(+0.41%)
Aug 22, 2016	34.06	34.17	34.06	34.16	9,624	+0.00(+0.00%)
Aug 19, 2016	34.00	34.16	34.00	34.16	6,950	+0.09(+0.26%)
Aug 18, 2016	33.82	34.09	33.82	34.07	58,927	+0.13(+0.39%)
Aug 17, 2016	33.88	33.94	33.76	33.94	16,967	+0.00(+0.00%)
Aug 16, 2016	34.22	34.22	33.94	33.94	22,603	-0.26(-0.77%)
Aug 15, 2016	34.18	34.23	34.18	34.20	10,994	+0.18(+0.51%)
Aug 12, 2016	34.29	34.29	33.97	34.03	13,446	-0.04(-0.13%)
Aug 11, 2016	33.98	34.07	33.89	34.07	28,001	+0.24(+0.70%)
Aug 10, 2016	33.87	33.91	33.81	33.83	6,224	-0.06(-0.18%)
Aug 09, 2016	34.02	34.02	33.86	33.90	4,837	+0.01(+0.03%)
Aug 08, 2016	34.05	34.05	33.86	33.89	21,689	-0.03(-0.08%)
Aug 05, 2016	33.87	33.92	33.87	33.91	6,556	+0.30(+0.89%)
Aug 04, 2016	33.69	33.69	33.56	33.62	16,273	-0.02(-0.05%)
Aug 03, 2016	33.38	33.63	33.38	33.63	9,161	+0.16(+0.47%)
Aug 02, 2016	33.69	33.69	33.36	33.48	12,557	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.