Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.140	2.140	2.130	2.130	2,342	+0.00(+0.00%)
Aug 30, 2021	2.130	2.130	2.120	2.130	2,815	-0.03(-1.39%)
Aug 27, 2021	2.170	2.170	2.110	2.160	15,900	+0.02(+0.93%)
Aug 26, 2021	2.150	2.250	2.140	2.140	30,998	-0.02(-0.93%)
Aug 25, 2021	2.260	2.260	2.160	2.160	15,271	-0.10(-4.42%)
Aug 24, 2021	2.320	2.320	2.260	2.260	1,777	-0.06(-2.59%)
Aug 23, 2021	2.250	2.380	2.240	2.320	14,191	+0.11(+4.98%)
Aug 20, 2021	2.360	2.360	2.200	2.210	5,880	+0.02(+0.91%)
Aug 19, 2021	2.320	2.320	2.190	2.190	31,227	-0.15(-6.41%)
Aug 18, 2021	2.340	2.400	2.340	2.340	28,705	+0.00(+0.00%)
Aug 17, 2021	2.400	2.400	2.340	2.340	23,380	+0.00(+0.00%)
Aug 16, 2021	2.300	2.340	2.250	2.340	7,633	+0.04(+1.74%)
Aug 13, 2021	2.380	2.380	2.240	2.300	21,821	-0.05(-2.13%)
Aug 12, 2021	2.310	2.370	2.310	2.350	10,479	+0.02(+0.86%)
Aug 11, 2021	2.340	2.380	2.330	2.330	2,950	+0.03(+1.30%)
Aug 10, 2021	2.330	2.390	2.300	2.300	35,003	+0.00(+0.00%)
Aug 09, 2021	2.380	2.380	2.250	2.300	8,323	+0.07(+3.14%)
Aug 06, 2021	2.200	2.400	2.170	2.230	16,407	+0.02(+0.90%)
Aug 05, 2021	2.210	2.210	2.210	2.210	1,965	-0.03(-1.34%)
Aug 04, 2021	2.240	2.240	2.240	2.240	10,024	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.