Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.830	1.830	1.810	1.830	17,350	+0.00(+0.00%)
Aug 30, 2022	1.850	1.850	1.830	1.830	10,400	-0.01(-0.54%)
Aug 29, 2022	1.890	1.890	1.840	1.840	9,719	-0.05(-2.65%)
Aug 26, 2022	1.900	1.900	1.890	1.890	3,100	+0.00(+0.00%)
Aug 25, 2022	1.900	1.900	1.890	1.890	7,200	-0.01(-0.53%)
Aug 24, 2022	1.920	1.920	1.900	1.900	2,800	-0.05(-2.56%)
Aug 23, 2022	1.940	1.950	1.940	1.950	6,800	+0.01(+0.52%)
Aug 22, 2022	1.930	1.940	1.910	1.940	22,600	+0.00(+0.00%)
Aug 19, 2022	1.940	1.940	1.940	1.940	1,000	+0.02(+1.04%)
Aug 18, 2022	1.910	1.940	1.910	1.920	5,100	+0.07(+3.78%)
Aug 16, 2022				1.850	0	+0.00(+0.00%)
Aug 15, 2022	1.800	1.870	1.800	1.850	5,910	-0.03(-1.60%)
Aug 12, 2022	1.900	1.960	1.760	1.880	7,200	+0.00(+0.00%)
Aug 11, 2022	1.880	1.880	1.880	1.880	300	+0.02(+1.08%)
Aug 10, 2022	1.830	1.860	1.830	1.860	860	-0.02(-1.06%)
Aug 08, 2022				1.880	0	-0.02(-1.05%)
Aug 05, 2022	1.940	1.940	1.900	1.900	380	+0.00(+0.00%)
Aug 04, 2022	1.890	1.900	1.850	1.900	6,253	+0.00(+0.00%)
Aug 03, 2022	1.990	1.990	1.890	1.900	12,000	-0.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.