Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.130 1.130 1.060 1.120 21,378 +0.02(+1.82%)
Aug 29, 2016 1.100 1.100 1.100 0 -0.03(-2.65%)
Aug 26, 2016 1.100 1.130 1.100 1.130 1,500 +0.03(+2.73%)
Aug 25, 2016 1.130 1.130 1.100 1.100 28,480 -0.02(-1.79%)
Aug 24, 2016 1.150 1.170 1.120 1.120 10,300 -0.04(-3.45%)
Aug 23, 2016 1.150 1.160 1.120 1.160 33,950 +0.03(+2.65%)
Aug 22, 2016 1.120 1.160 1.120 1.130 39,100 -0.03(-2.59%)
Aug 19, 2016 1.150 1.160 1.150 1.160 3,400 +0.03(+2.65%)
Aug 17, 2016 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 16, 2016 1.140 1.140 1.140 1.140 16,525 +0.00(+0.00%)
Aug 15, 2016 1.120 1.150 1.120 1.140 5,200 +0.02(+1.79%)
Aug 11, 2016 1.120 1.120 1.120 0 -0.01(-0.88%)
Aug 09, 2016 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 08, 2016 1.130 1.140 1.120 1.140 34,000 +0.02(+1.79%)
Aug 05, 2016 1.180 1.190 1.120 1.120 30,055 -0.02(-1.75%)
Aug 04, 2016 1.160 1.190 1.130 1.140 19,800 -0.03(-2.56%)
Aug 03, 2016 1.120 1.170 1.120 1.170 14,550 +0.04(+3.54%)
Aug 02, 2016 1.140 1.140 1.120 1.130 15,600 -0.04(-3.42%)
Jul 29, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 26, 2016 1.170 1.170 1.170 0 +0.04(+3.54%)
Jul 25, 2016 1.130 1.130 1.130 1.130 1,014 +0.00(+0.00%)
Jul 22, 2016 1.140 1.140 1.130 1.130 2,000 +0.00(+0.00%)
Jul 21, 2016 1.150 1.190 1.130 1.130 15,800 +0.00(+0.00%)
Jul 20, 2016 1.130 1.170 1.130 1.130 7,500 +0.01(+0.89%)
Jul 19, 2016 1.160 1.160 1.120 1.120 20,263 -0.03(-2.61%)
Jul 18, 2016 1.170 1.170 1.150 1.150 17,000 +0.00(+0.00%)
Jul 14, 2016 1.150 1.150 1.150 0 -0.05(-4.17%)
Jul 13, 2016 1.200 1.200 1.200 1.200 18,384 +0.00(+0.00%)
Jul 12, 2016 1.200 1.200 1.160 1.200 12,875 +0.00(+0.00%)
Jul 11, 2016 1.200 1.200 1.200 1.200 2,100 +0.00(+0.00%)
Jul 08, 2016 1.200 1.200 34,408 +0.01(+0.84%)
Jul 04, 2016 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 30, 2016 1.170 1.170 1.170 0 +0.01(+0.86%)
Jun 29, 2016 1.200 1.240 1.160 1.160 8,600 -0.02(-1.69%)
Jun 28, 2016 1.230 1.240 1.180 1.180 9,900 -0.01(-0.84%)
Jun 27, 2016 1.200 1.200 1.190 1.190 1,925 +0.00(+0.00%)
Jun 24, 2016 1.180 1.190 1.180 1.190 6,300 -0.01(-0.83%)
Jun 23, 2016 1.200 1.200 1.200 1.200 8,000 +0.00(+0.00%)
Jun 22, 2016 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Jun 17, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 16, 2016 1.180 1.200 1.180 1.200 10,926 +0.06(+5.26%)
Jun 15, 2016 1.190 1.190 1.140 1.140 5,500 -0.04(-3.39%)
Jun 14, 2016 1.190 1.200 1.180 1.180 7,200 -0.01(-0.84%)
Jun 10, 2016 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 09, 2016 1.170 1.170 1.170 1.170 9,500 +0.00(+0.00%)
Jun 08, 2016 1.160 1.170 1.160 1.170 4,700 +0.01(+0.86%)
Jun 07, 2016 1.150 1.160 1.150 1.160 3,000 -0.01(-0.85%)
Jun 06, 2016 1.170 1.170 1.150 1.170 2,800 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.