Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.130	1.130	1.060	1.120	21,378	+0.02(+1.82%)
Aug 29, 2016		1.100	1.100	1.100	0	-0.03(-2.65%)
Aug 26, 2016	1.100	1.130	1.100	1.130	1,500	+0.03(+2.73%)
Aug 25, 2016	1.130	1.130	1.100	1.100	28,480	-0.02(-1.79%)
Aug 24, 2016	1.150	1.170	1.120	1.120	10,300	-0.04(-3.45%)
Aug 23, 2016	1.150	1.160	1.120	1.160	33,950	+0.03(+2.65%)
Aug 22, 2016	1.120	1.160	1.120	1.130	39,100	-0.03(-2.59%)
Aug 19, 2016	1.150	1.160	1.150	1.160	3,400	+0.03(+2.65%)
Aug 17, 2016		1.130	1.130	1.130	0	-0.01(-0.88%)
Aug 16, 2016	1.140	1.140	1.140	1.140	16,525	+0.00(+0.00%)
Aug 15, 2016	1.120	1.150	1.120	1.140	5,200	+0.02(+1.79%)
Aug 11, 2016		1.120	1.120	1.120	0	-0.01(-0.88%)
Aug 09, 2016		1.130	1.130	1.130	0	-0.01(-0.88%)
Aug 08, 2016	1.130	1.140	1.120	1.140	34,000	+0.02(+1.79%)
Aug 05, 2016	1.180	1.190	1.120	1.120	30,055	-0.02(-1.75%)
Aug 04, 2016	1.160	1.190	1.130	1.140	19,800	-0.03(-2.56%)
Aug 03, 2016	1.120	1.170	1.120	1.170	14,550	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.