Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 30, 2018	1.370	1.400	1.370	1.400	55,142	+0.04(+2.94%)
Aug 29, 2018	1.340	1.370	1.340	1.360	57,010	+0.01(+0.74%)
Aug 28, 2018	1.350	1.370	1.350	1.350	39,877	+0.00(+0.00%)
Aug 27, 2018	1.360	1.360	1.310	1.350	49,650	+0.02(+1.50%)
Aug 24, 2018	1.260	1.380	1.260	1.330	151,254	+0.07(+5.56%)
Aug 23, 2018	1.260	1.280	1.260	1.260	2,500	-0.02(-1.56%)
Aug 22, 2018	1.210	1.280	1.210	1.280	6,314	+0.07(+5.79%)
Aug 21, 2018	1.290	1.290	1.210	1.210	6,300	-0.07(-5.47%)
Aug 20, 2018	1.200	1.310	1.200	1.280	80,951	-0.01(-0.78%)
Aug 17, 2018	1.230	1.290	1.230	1.290	14,100	+0.02(+1.57%)
Aug 16, 2018	1.230	1.280	1.230	1.270	6,936	+0.04(+3.25%)
Aug 15, 2018	1.220	1.230	1.200	1.230	12,500	+0.03(+2.50%)
Aug 14, 2018	1.220	1.220	1.200	1.200	2,600	-0.06(-4.76%)
Aug 13, 2018	1.260	1.260	1.260	1.260	3,422	+0.01(+0.80%)
Aug 10, 2018	1.240	1.250	1.240	1.250	66,000	+0.00(+0.00%)
Aug 09, 2018	1.210	1.250	1.150	1.250	75,300	+0.06(+5.04%)
Aug 08, 2018	1.230	1.230	1.190	1.190	32,669	-0.02(-1.65%)
Aug 07, 2018	1.200	1.210	1.200	1.210	15,000	+0.03(+2.54%)
Aug 03, 2018		1.180	1.180	1.180	0	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.