US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	5.965	5.968	5.964	5.965	+0.01(+0.15%)
Aug 30, 2011	5.954	5.956	5.953	5.956	+0.00(+0.05%)
Aug 29, 2011	5.954	5.954	5.953	5.953	+0.01(+0.09%)
Aug 26, 2011		5.947	5.947	5.947	-0.01(-0.21%)
Aug 25, 2011	5.957	5.961	5.957	5.960	+0.01(+0.12%)
Aug 24, 2011	5.952	5.953	5.951	5.953	-0.02(-0.39%)
Aug 23, 2011	5.978	5.978	5.976	5.976	-0.01(-0.23%)
Aug 22, 2011	5.990	5.990	5.989	5.990	+0.02(+0.30%)
Aug 19, 2011		5.972	5.972	5.972	+0.01(+0.10%)
Aug 18, 2011	5.965	5.966	5.963	5.966	-0.02(-0.27%)
Aug 17, 2011	5.977	5.983	5.977	5.982	+0.03(+0.45%)
Aug 16, 2011	5.953	5.956	5.953	5.955	-0.01(-0.18%)
Aug 15, 2011	5.967	5.968	5.965	5.965	+0.00(+0.05%)
Aug 12, 2011		5.962	5.962	5.962	+0.00(+0.04%)
Aug 11, 2011	5.959	5.960	5.958	5.960	-0.01(-0.23%)
Aug 10, 2011	5.972	5.975	5.970	5.974	+0.08(+1.34%)
Aug 09, 2011	5.897	5.903	5.893	5.895	-0.10(-1.61%)
Aug 08, 2011	5.987	5.992	5.987	5.992	+0.09(+1.56%)
Aug 05, 2011		5.899	5.899	5.899	-0.08(-1.29%)
Aug 04, 2011	5.972	5.977	5.971	5.977	+0.04(+0.66%)
Aug 03, 2011	5.950	5.951	5.938	5.938	-0.02(-0.34%)
Aug 02, 2011	5.952	5.958	5.952	5.958	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.