Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.46	10.54	10.42	10.54	2,508,526	+0.08(+0.72%)
Aug 30, 2004	10.45	10.51	10.39	10.46	2,641,837	-0.01(-0.12%)
Aug 27, 2004	10.44	10.51	10.41	10.48	2,090,167	+0.01(+0.12%)
Aug 26, 2004	10.47	10.54	10.41	10.46	3,013,591	-0.01(-0.14%)
Aug 25, 2004	10.38	10.48	10.34	10.48	4,682,149	+0.05(+0.48%)
Aug 24, 2004	10.34	10.43	10.28	10.43	7,788,950	+0.10(+0.95%)
Aug 23, 2004	10.37	10.46	10.32	10.33	2,791,948	-0.05(-0.48%)
Aug 20, 2004	10.24	10.39	10.24	10.38	2,668,391	+0.11(+1.11%)
Aug 19, 2004	10.33	10.37	10.23	10.27	3,913,713	-0.11(-1.05%)
Aug 18, 2004	10.28	10.37	10.24	10.37	3,241,738	+0.09(+0.92%)
Aug 17, 2004	10.32	10.37	10.28	10.28	3,623,788	-0.05(-0.46%)
Aug 16, 2004	10.19	10.34	10.19	10.33	4,943,894	+0.13(+1.32%)
Aug 13, 2004	10.20	10.24	10.14	10.19	4,015,051	+0.02(+0.18%)
Aug 12, 2004	10.33	10.33	10.18	10.18	4,132,105	-0.18(-1.78%)
Aug 11, 2004	10.28	10.40	10.21	10.36	4,096,880	+0.08(+0.81%)
Aug 10, 2004	10.17	10.29	10.16	10.28	5,682,525	+0.11(+1.07%)
Aug 09, 2004	10.17	10.24	10.11	10.17	6,963,613	-0.01(-0.11%)
Aug 06, 2004	10.35	10.36	10.16	10.18	6,679,107	-0.24(-2.29%)
Aug 05, 2004	10.45	10.52	10.39	10.42	5,472,262	-0.01(-0.09%)
Aug 04, 2004	10.34	10.44	10.32	10.43	3,780,402	+0.05(+0.46%)
Aug 03, 2004	10.39	10.41	10.33	10.38	3,167,495	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.