Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.21	27.50	26.82	27.23	36,186	+0.16(+0.58%)
Aug 30, 2010	27.53	27.83	27.05	27.07	5,139,829	-0.49(-1.78%)
Aug 27, 2010	27.16	27.62	26.90	27.56	12,047,227	+0.60(+2.23%)
Aug 26, 2010	27.06	27.44	26.86	26.96	1,611	+0.09(+0.33%)
Aug 25, 2010	26.50	27.20	26.28	26.87	12,698,560	+0.09(+0.32%)
Aug 24, 2010	26.81	26.96	26.19	26.79	1,812	-0.34(-1.26%)
Aug 23, 2010	27.76	27.89	27.07	27.13	7,548,931	-0.52(-1.89%)
Aug 20, 2010	27.45	27.69	27.15	27.65	7,395,824	-0.09(-0.32%)
Aug 19, 2010	28.09	28.24	27.39	27.74	1,812	-0.56(-1.97%)
Aug 18, 2010	27.87	28.46	27.70	28.30	8,567,409	+0.43(+1.54%)
Aug 17, 2010	27.55	28.18	27.55	27.87	6,899,896	+0.66(+2.41%)
Aug 16, 2010	26.90	27.34	26.90	27.22	5,483,475	-0.13(-0.49%)
Aug 13, 2010	27.35	27.79	27.28	27.35	5,621,972	-0.14(-0.50%)
Aug 12, 2010	27.32	27.57	27.00	27.49	6,855,930	-0.17(-0.62%)
Aug 11, 2010	28.46	28.46	27.42	27.66	268	-1.14(-3.94%)
Aug 10, 2010	28.79	29.01	28.46	28.79	268	-0.30(-1.02%)
Aug 09, 2010	28.89	29.13	28.66	29.09	6,939,199	+0.41(+1.41%)
Aug 06, 2010	28.69	28.86	28.11	28.69	7,593,662	-0.18(-0.63%)
Aug 05, 2010	28.48	28.97	28.39	28.87	8,287,744	+0.21(+0.73%)
Aug 04, 2010	28.51	28.76	28.43	28.66	5,701,148	+0.16(+0.56%)
Aug 03, 2010	28.25	28.63	28.00	28.50	5,428,321	+0.10(+0.37%)
Aug 02, 2010	28.23	28.46	27.86	28.40	8,395,224	+0.59(+2.13%)
Jul 30, 2010	27.80	27.98	27.11	27.80	7,508,757	+0.12(+0.43%)
Jul 29, 2010	28.03	28.23	27.54	27.68	8,494,217	-0.13(-0.48%)
Jul 28, 2010	27.82	27.90	27.36	27.82	1,084	+0.03(+0.11%)
Jul 27, 2010	27.79	28.30	27.69	27.79	1,718	-0.31(-1.10%)
Jul 26, 2010	27.76	28.48	27.52	28.10	11,590,770	+0.58(+2.11%)
Jul 23, 2010	27.06	27.68	27.01	27.52	11,801,069	+0.56(+2.07%)
Jul 22, 2010	26.62	27.50	26.27	26.96	805	+1.22(+4.75%)
Jul 21, 2010	26.32	26.32	25.43	25.74	10,799,083	-0.19(-0.73%)
Jul 20, 2010	25.93	25.95	24.89	25.93	13,653,509	+0.47(+1.84%)
Jul 19, 2010	25.76	25.79	25.13	25.46	11,716,485	-0.16(-0.64%)
Jul 16, 2010	25.62	26.78	25.49	25.62	16,956,750	-1.15(-4.30%)
Jul 15, 2010	27.05	27.09	26.56	26.77	9,320,349	-0.26(-0.95%)
Jul 14, 2010	26.83	27.19	26.59	27.03	6,935,600	+0.06(+0.21%)
Jul 13, 2010	27.42	27.59	26.69	26.97	268	-0.09(-0.34%)
Jul 12, 2010	26.54	27.15	26.45	27.07	10,394,405	+0.36(+1.37%)
Jul 09, 2010	26.70	26.85	26.39	26.70	8,638,776	+0.31(+1.16%)
Jul 08, 2010	26.34	26.69	26.10	26.40	268	+0.24(+0.93%)
Jul 07, 2010	25.21	26.18	25.00	26.15	14,503,250	+1.05(+4.17%)
Jul 06, 2010	26.05	26.05	24.91	25.11	4,084	-0.35(-1.37%)
Jul 02, 2010	25.46	26.26	25.31	25.46	13,102,959	-0.40(-1.55%)
Jul 01, 2010	25.86	26.21	25.26	25.86	16,697,162	-0.02(-0.09%)
Jun 30, 2010	26.12	26.48	25.82	25.88	1,737	-0.23(-0.88%)
Jun 29, 2010	26.72	26.72	25.87	26.11	13,740,086	-0.96(-3.56%)
Jun 25, 2010	27.08	27.22	26.70	27.08	16,603,054	+0.26(+0.96%)
Jun 24, 2010	27.42	27.42	26.71	26.82	11,112,140	-0.72(-2.61%)
Jun 23, 2010	27.58	27.65	26.96	27.54	12,122,312	+0.05(+0.18%)
Jun 22, 2010	28.58	28.62	27.42	27.49	11,087,111	-1.12(-3.90%)
Jun 21, 2010	28.77	29.17	28.43	28.61	10,207,696	+0.17(+0.60%)
Jun 18, 2010	28.44	28.49	28.23	28.44	10,921,926	+0.06(+0.20%)
Jun 17, 2010	28.24	28.44	27.70	28.38	12,048,204	+0.41(+1.46%)
Jun 16, 2010	27.78	28.48	27.78	27.97	13,758,976	-0.01(-0.04%)
Jun 15, 2010	27.39	28.01	27.28	27.98	8,247,735	+0.90(+3.31%)
Jun 14, 2010	27.67	27.74	27.03	27.09	8,998,779	-0.30(-1.10%)
Jun 11, 2010	26.84	27.44	26.67	27.39	7,351,165	+0.32(+1.18%)
Jun 10, 2010	26.27	27.11	26.27	27.07	268	+1.23(+4.77%)
Jun 09, 2010	26.04	26.79	25.73	25.83	12,511,510	+0.02(+0.07%)
Jun 08, 2010	25.45	25.86	25.31	25.82	13,651,067	+0.46(+1.81%)
Jun 07, 2010	26.04	26.04	25.31	25.36	10,220,359	-0.46(-1.77%)
Jun 04, 2010	25.82	26.75	25.69	25.82	16,246,400	-1.45(-5.31%)
Jun 03, 2010	27.17	27.61	27.00	27.26	10,623,162	+0.24(+0.88%)
Jun 02, 2010	26.19	27.06	26.19	27.03	68,621	+0.85(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.