Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	90.93	91.35	90.53	90.93	3,178,231	+0.31(+0.34%)
Aug 30, 2017	90.67	91.17	90.49	90.61	3,003,226	-0.03(-0.03%)
Aug 29, 2017	89.60	90.85	89.29	90.64	3,696,168	+0.89(+0.99%)
Aug 28, 2017	90.49	90.70	89.55	89.76	3,220,249	-0.60(-0.67%)
Aug 25, 2017	90.40	91.21	90.25	90.36	2,880,940	+0.58(+0.65%)
Aug 24, 2017	90.48	90.57	89.65	89.77	3,225,116	-0.40(-0.45%)
Aug 23, 2017	90.81	91.33	90.06	90.18	3,312,766	-1.00(-1.10%)
Aug 22, 2017	89.94	91.38	89.94	91.18	3,487,090	+1.63(+1.82%)
Aug 21, 2017	89.31	89.67	88.74	89.55	2,649,351	+0.35(+0.39%)
Aug 18, 2017	88.73	89.81	88.31	89.20	3,778,191	+0.62(+0.70%)
Aug 17, 2017	90.46	90.69	88.56	88.58	3,805,225	-2.29(-2.52%)
Aug 16, 2017	90.24	91.10	89.90	90.87	3,396,048	+0.86(+0.95%)
Aug 15, 2017	90.10	90.12	89.55	90.01	3,089,443	+0.10(+0.11%)
Aug 14, 2017	89.55	90.29	89.45	89.91	3,715,528	+1.00(+1.12%)
Aug 11, 2017	88.61	89.79	88.34	88.91	3,891,612	+0.76(+0.86%)
Aug 10, 2017	88.77	89.66	88.11	88.16	4,087,565	-0.93(-1.04%)
Aug 09, 2017	88.11	89.13	88.00	89.09	3,568,774	+0.61(+0.69%)
Aug 08, 2017	87.74	89.56	87.48	88.48	3,821,526	+0.42(+0.48%)
Aug 07, 2017	87.87	88.19	87.59	88.06	2,962,596	+0.08(+0.09%)
Aug 04, 2017	88.16	88.79	87.57	87.98	4,825,433	-0.06(-0.07%)
Aug 03, 2017	88.06	88.45	87.80	88.04	5,533,183	+0.19(+0.22%)
Aug 02, 2017	87.42	88.21	87.33	87.85	5,207,738	+0.30(+0.34%)
Aug 01, 2017	88.39	88.42	87.33	87.55	5,099,711	-0.84(-0.95%)
Jul 31, 2017	88.82	89.26	88.35	88.39	4,969,802	-0.29(-0.33%)
Jul 28, 2017	87.06	88.76	87.06	88.68	5,208,013	+1.63(+1.87%)
Jul 27, 2017	89.26	89.27	86.76	87.05	7,505,950	-2.59(-2.89%)
Jul 26, 2017	90.22	90.38	89.17	89.64	3,801,532	-0.46(-0.51%)
Jul 25, 2017	89.53	90.43	89.03	90.11	4,570,100	+1.12(+1.25%)
Jul 24, 2017	89.94	90.50	88.98	88.99	6,221,111	-1.02(-1.13%)
Jul 21, 2017	90.22	90.79	89.94	90.01	6,479,448	-1.11(-1.22%)
Jul 20, 2017		92.58	89.52	91.12	7,896,611	-1.46(-1.58%)
Jul 19, 2017	92.90	93.55	91.74	92.58	4,878,247	-1.21(-1.29%)
Jul 18, 2017	93.57	94.07	93.16	93.79	2,736,862	+0.17(+0.18%)
Jul 17, 2017	93.91	93.95	93.28	93.62	2,832,172	-0.41(-0.44%)
Jul 14, 2017	93.70	94.19	93.34	94.03	2,453,911	+0.58(+0.62%)
Jul 13, 2017	93.78	94.06	93.05	93.45	2,510,376	-0.31(-0.33%)
Jul 12, 2017	93.63	94.62	93.45	93.76	2,900,623	+0.53(+0.57%)
Jul 11, 2017	93.33	93.61	92.46	93.22	2,745,367	+0.08(+0.08%)
Jul 10, 2017	92.72	93.99	92.59	93.15	4,038,558	+0.13(+0.14%)
Jul 07, 2017	92.62	93.20	91.72	93.02	3,265,211	+0.51(+0.55%)
Jul 06, 2017	92.50	93.11	92.14	92.51	3,476,111	-0.42(-0.45%)
Jul 05, 2017	94.55	94.55	92.92	92.93	3,107,831	-1.54(-1.63%)
Jul 03, 2017	93.59	94.76	93.59	94.47	2,104,412	+0.97(+1.04%)
Jun 30, 2017	92.89	94.04	92.60	93.50	4,052,683	+0.88(+0.95%)
Jun 29, 2017	93.71	93.87	92.55	92.62	2,801,346	-0.76(-0.81%)
Jun 28, 2017	92.96	93.54	92.46	93.38	4,156,823	+1.22(+1.32%)
Jun 27, 2017	92.84	93.06	92.14	92.16	3,696,577	-0.58(-0.63%)
Jun 26, 2017	93.09	93.70	92.26	92.74	3,496,677	-0.06(-0.06%)
Jun 23, 2017	92.02	93.61	91.70	92.80	16,442,128	+0.61(+0.66%)
Jun 22, 2017	92.63	92.63	91.51	92.19	3,609,476	-0.20(-0.21%)
Jun 21, 2017	93.16	93.16	92.36	92.39	4,337,407	-0.63(-0.67%)
Jun 20, 2017	95.51	95.75	92.95	93.02	5,133,293	-2.99(-3.11%)
Jun 19, 2017	95.89	96.25	95.09	96.01	3,771,965	+0.39(+0.40%)
Jun 16, 2017	95.17	95.62	94.38	95.62	4,818,113	+0.61(+0.64%)
Jun 15, 2017	93.60	95.13	93.42	95.01	3,292,798	+0.75(+0.79%)
Jun 14, 2017	95.89	95.91	93.88	94.26	3,533,404	-1.49(-1.56%)
Jun 13, 2017	94.60	95.86	94.43	95.76	2,777,816	+1.21(+1.28%)
Jun 12, 2017	94.20	94.64	93.82	94.55	4,127,493	+0.33(+0.35%)
Jun 09, 2017	94.43	94.68	93.16	94.22	2,907,997	-0.08(-0.08%)
Jun 08, 2017		94.45	93.37	94.30	3,691,868	+0.63(+0.67%)
Jun 07, 2017	93.75	93.99	93.13	93.67	2,955,518	+0.13(+0.14%)
Jun 06, 2017	94.17	94.54	93.50	93.54	3,404,214	-1.06(-1.12%)
Jun 05, 2017	95.64	95.70	94.46	94.60	3,290,685	-0.87(-0.91%)
Jun 02, 2017	95.20	96.37	94.65	95.46	4,001,782	+0.52(+0.55%)
Jun 01, 2017	94.93	95.46	94.43	94.94	3,242,267	+0.25(+0.26%)
May 31, 2017	95.28	95.28	93.88	94.69	5,817,497	-0.44(-0.46%)
May 30, 2017	94.49	95.33	94.26	95.13	3,445,862	+0.21(+0.22%)
May 26, 2017	93.41	95.08	93.18	94.92	4,545,080	+1.27(+1.35%)
May 25, 2017	92.74	93.88	92.36	93.66	4,536,093	+1.41(+1.53%)
May 24, 2017	92.12	92.75	91.73	92.25	3,480,609	+0.04(+0.05%)
May 23, 2017	92.17	92.59	91.60	92.21	3,200,629	+0.15(+0.16%)
May 22, 2017	91.80	92.29	91.19	92.06	3,541,731	+0.67(+0.73%)
May 19, 2017	91.69	92.32	91.21	91.39	4,217,427	-0.08(-0.08%)
May 18, 2017	90.61	92.74	90.07	91.47	5,437,519	+0.50(+0.54%)
May 17, 2017	94.77	94.11	90.82	90.98	5,206,529	-3.79(-4.00%)
May 16, 2017	95.38	95.48	94.43	94.77	3,007,715	-0.24(-0.25%)
May 15, 2017	94.39	95.22	94.34	95.01	2,901,848	+0.68(+0.72%)
May 12, 2017	93.61	94.59	93.61	94.32	4,228,231	+0.32(+0.35%)
May 11, 2017	93.05	94.44	92.84	94.00	4,495,064	+0.67(+0.71%)
May 10, 2017	94.02	94.02	93.03	93.33	4,159,510	-0.55(-0.58%)
May 09, 2017	93.79	94.44	93.50	93.88	2,838,773	-0.05(-0.05%)
May 08, 2017	94.25	94.59	93.70	93.93	4,013,000	-0.60(-0.63%)
May 05, 2017	94.42	94.55	94.02	94.53	3,606,257	+0.33(+0.35%)
May 04, 2017	94.95	95.28	94.02	94.20	3,077,940	-0.47(-0.50%)
May 03, 2017	94.48	94.95	94.20	94.66	3,158,363	-0.18(-0.19%)
May 02, 2017	95.41	95.86	94.72	94.84	4,474,646	-0.44(-0.46%)
May 01, 2017	95.99	96.20	95.28	95.28	3,383,023	-0.31(-0.32%)
Apr 28, 2017	96.93	97.29	95.03	95.59	4,163,563	-1.34(-1.38%)
Apr 27, 2017	95.64	98.31	95.53	96.93	6,039,882	+2.87(+3.05%)
Apr 26, 2017	94.38	95.59	93.77	94.06	7,383,489	-0.26(-0.28%)
Apr 25, 2017	93.34	94.56	93.11	94.32	4,674,233	+0.98(+1.05%)
Apr 24, 2017	93.49	93.90	93.20	93.34	3,769,188	+0.90(+0.97%)
Apr 21, 2017	92.38	92.87	91.89	92.44	3,682,549	+0.32(+0.35%)
Apr 20, 2017	92.35	93.36	92.09	92.12	4,921,330	+0.95(+1.04%)
Apr 19, 2017	91.17	92.02	90.73	91.17	3,917,198	+0.47(+0.52%)
Apr 18, 2017	90.05	91.08	89.81	90.70	3,241,008	+0.22(+0.25%)
Apr 17, 2017	89.56	90.51	88.89	90.48	3,249,060	+1.02(+1.15%)
Apr 13, 2017	90.07	90.56	89.46	89.46	2,779,172	-0.67(-0.75%)
Apr 12, 2017	92.27	92.32	90.05	90.13	3,568,009	-1.74(-1.90%)
Apr 11, 2017	91.53	92.01	90.72	91.87	2,692,576	-0.01(-0.01%)
Apr 10, 2017	91.84	92.54	91.74	91.88	3,082,502	+0.50(+0.55%)
Apr 07, 2017	91.63	92.02	90.99	91.38	2,582,646	-0.03(-0.04%)
Apr 06, 2017	89.47	91.69	89.45	91.41	5,336,560	+0.26(+0.29%)
Apr 05, 2017	92.16	93.52	90.99	91.15	3,441,390	-0.38(-0.41%)
Apr 04, 2017	90.25	91.56	89.76	91.52	4,035,586	+1.45(+1.61%)
Apr 03, 2017	90.64	91.16	89.71	90.07	3,383,851	-0.36(-0.40%)
Mar 31, 2017	91.34	91.43	90.41	90.43	3,383,072	-0.87(-0.95%)
Mar 30, 2017	90.28	91.74	89.92	91.30	3,468,242	+1.16(+1.29%)
Mar 29, 2017	89.48	90.64	89.14	90.14	3,402,557	+0.07(+0.08%)
Mar 28, 2017	88.83	90.40	88.65	90.07	4,962,892	+1.26(+1.42%)
Mar 27, 2017	87.85	89.23	87.43	88.81	4,464,947	+0.05(+0.06%)
Mar 24, 2017	88.78	89.31	88.31	88.76	3,203,081	+0.08(+0.09%)
Mar 23, 2017	88.78	89.76	88.45	88.68	3,030,907	-0.16(-0.18%)
Mar 22, 2017	88.41	89.21	88.00	88.84	4,803,692	+0.35(+0.40%)
Mar 21, 2017	90.02	90.17	88.11	88.49	4,505,181	-1.22(-1.36%)
Mar 20, 2017	90.28	90.48	89.64	89.71	4,034,962	-0.78(-0.86%)
Mar 17, 2017	90.01	90.54	89.73	90.49	13,347,292	+0.46(+0.51%)
Mar 16, 2017	90.07	90.77	89.64	90.03	4,269,689	-0.11(-0.12%)
Mar 15, 2017	89.29	90.62	88.88	90.14	4,094,927	+1.03(+1.16%)
Mar 14, 2017	90.46	90.74	89.06	89.11	5,040,967	-1.78(-1.95%)
Mar 13, 2017	90.81	91.17	90.46	90.88	4,116,800	+0.15(+0.16%)
Mar 10, 2017	91.26	91.34	90.26	90.74	3,884,188	+0.09(+0.09%)
Mar 09, 2017	91.19	91.36	90.28	90.65	4,838,862	-0.45(-0.50%)
Mar 08, 2017	92.51	92.60	90.85	91.10	4,053,412	-1.41(-1.52%)
Mar 07, 2017	93.15	93.50	92.34	92.51	3,901,769	-0.91(-0.98%)
Mar 06, 2017	92.85	93.61	92.63	93.43	3,501,143	+0.35(+0.38%)
Mar 03, 2017	93.13	93.30	92.41	93.08	2,699,717	-0.03(-0.03%)
Mar 02, 2017	93.96	94.12	92.98	93.10	3,209,256	-0.91(-0.96%)
Mar 01, 2017	93.09	94.47	93.09	94.01	4,761,231	+1.85(+2.01%)
Feb 28, 2017	91.80	92.27	91.43	92.15	4,400,010	+0.38(+0.41%)
Feb 27, 2017	92.05	92.21	90.91	91.78	3,851,735	-0.20(-0.22%)
Feb 24, 2017	90.17	92.00	89.79	91.98	5,426,010	+1.40(+1.55%)
Feb 23, 2017	92.65	92.96	90.21	90.58	5,743,925	-1.84(-1.99%)
Feb 22, 2017	92.68	92.90	91.64	92.42	4,954,679	-0.68(-0.73%)
Feb 21, 2017	93.38	94.08	92.83	93.10	4,911,884	-0.13(-0.14%)
Feb 17, 2017		93.23	93.23	93.23	0	+0.36(+0.39%)
Feb 16, 2017	92.94	93.38	92.11	92.86	3,311,446	-0.33(-0.36%)
Feb 15, 2017	92.13	93.37	91.83	93.19	3,949,671	+0.53(+0.57%)
Feb 14, 2017	91.74	92.67	91.46	92.67	3,404,911	+0.71(+0.78%)
Feb 13, 2017	91.76	92.79	91.59	91.95	3,110,481	+0.38(+0.42%)
Feb 10, 2017	91.58	92.10	91.43	91.57	3,272,385	+0.38(+0.42%)
Feb 09, 2017	91.12	91.58	90.94	91.19	4,245,307	+0.07(+0.07%)
Feb 08, 2017	91.28	91.62	90.21	91.12	4,595,702	-0.26(-0.29%)
Feb 07, 2017	91.84	92.33	91.13	91.39	4,115,141	-0.03(-0.04%)
Feb 06, 2017	91.99	92.27	91.33	91.42	3,366,751	-0.70(-0.76%)
Feb 03, 2017	91.24	92.40	91.13	92.12	3,827,957	+1.03(+1.13%)
Feb 02, 2017	91.00	91.33	89.90	91.09	4,977,984	-0.34(-0.37%)
Feb 01, 2017	90.87	91.74	90.32	91.43	5,153,085	+0.95(+1.05%)
Jan 31, 2017	91.79	92.18	90.17	90.48	5,341,676	-1.21(-1.31%)
Jan 30, 2017	92.50	92.50	90.27	91.68	6,283,576	-1.02(-1.10%)
Jan 27, 2017	93.68	93.69	91.80	92.70	4,188,171	-0.81(-0.86%)
Jan 26, 2017	93.59	94.55	92.94	93.51	5,427,159	-0.23(-0.24%)
Jan 25, 2017	92.78	94.23	92.54	93.74	6,052,333	+1.44(+1.56%)
Jan 24, 2017	91.81	92.74	91.34	92.29	5,377,153	+0.62(+0.68%)
Jan 23, 2017	92.23	92.23	90.77	91.67	4,631,974	-0.52(-0.56%)
Jan 20, 2017	90.69	92.23	90.50	92.19	7,586,111	+2.00(+2.22%)
Jan 19, 2017	91.86	92.52	89.51	90.19	11,902,083	+2.10(+2.38%)
Jan 18, 2017	86.81	88.60	86.19	88.09	6,317,858	+0.34(+0.39%)
Jan 17, 2017	88.88	88.98	87.31	87.75	4,007,162	-1.60(-1.79%)
Jan 13, 2017		89.35	89.35	89.35	0	+0.47(+0.53%)
Jan 12, 2017	88.52	89.10	87.74	88.88	2,823,572	+0.36(+0.41%)
Jan 11, 2017	87.74	88.99	87.46	88.52	3,374,641	+0.72(+0.82%)
Jan 10, 2017	87.06	88.49	86.51	87.80	4,197,266	+0.85(+0.98%)
Jan 09, 2017	88.06	88.07	86.50	86.95	3,497,236	-0.65(-0.75%)
Jan 06, 2017	86.62	88.09	85.91	87.60	4,549,890	+0.90(+1.04%)
Jan 05, 2017	87.46	87.74	85.93	86.70	4,924,389	-0.86(-0.98%)
Jan 04, 2017	87.35	88.55	87.02	87.56	4,321,092	+0.53(+0.60%)
Jan 03, 2017	88.69	89.38	86.65	87.03	4,504,934	-0.98(-1.12%)
Dec 30, 2016		88.02	88.02	88.02	0	-0.63(-0.71%)
Dec 29, 2016	89.03	89.35	88.28	88.64	2,500,093	-0.29(-0.32%)
Dec 28, 2016	89.77	90.26	88.79	88.93	2,119,190	-0.81(-0.90%)
Dec 27, 2016	89.57	89.93	89.31	89.74	1,788,406	+0.45(+0.50%)
Dec 23, 2016		89.29	89.29	89.29	0	-0.01(-0.01%)
Dec 22, 2016	88.39	89.37	87.75	89.30	3,527,994	+0.46(+0.52%)
Dec 21, 2016	88.88	89.60	88.33	88.84	2,604,411	+0.00(+0.00%)
Dec 20, 2016	88.13	88.94	87.90	88.84	3,565,412	+1.06(+1.21%)
Dec 19, 2016	87.51	88.19	87.12	87.78	3,368,236	+0.08(+0.09%)
Dec 16, 2016	88.92	89.11	87.48	87.70	7,786,775	-1.16(-1.31%)
Dec 15, 2016	87.42	89.09	87.06	88.86	5,277,400	+1.58(+1.81%)
Dec 14, 2016	88.50	88.99	87.16	87.29	4,181,303	-1.04(-1.17%)
Dec 13, 2016	88.79	88.92	87.54	88.32	4,811,911	-0.24(-0.27%)
Dec 12, 2016	89.42	89.42	87.36	88.56	4,872,625	-0.57(-0.64%)
Dec 09, 2016	89.04	89.54	88.31	89.13	4,828,208	-0.32(-0.36%)
Dec 08, 2016	90.26	90.51	88.92	89.45	4,542,634	-0.81(-0.90%)
Dec 07, 2016	87.85	90.41	87.20	90.27	5,814,006	+2.70(+3.08%)
Dec 06, 2016	87.44	87.70	86.84	87.57	3,802,704	+0.26(+0.30%)
Dec 05, 2016	87.71	88.08	87.28	87.30	4,074,942	+0.16(+0.19%)
Dec 02, 2016	87.76	87.95	86.61	87.14	4,135,838	-0.63(-0.72%)
Dec 01, 2016	86.45	88.25	86.26	87.77	5,592,717	+1.75(+2.03%)
Nov 30, 2016	86.05	87.21	85.96	86.02	7,291,916	+0.65(+0.76%)
Nov 29, 2016	85.34	85.78	84.98	85.38	3,470,143	-0.10(-0.12%)
Nov 28, 2016	86.01	86.07	85.26	85.48	4,120,442	-0.68(-0.79%)
Nov 25, 2016	85.61	86.21	85.34	86.16	1,991,844	+0.60(+0.70%)
Nov 23, 2016		85.56	85.56	85.56	0	+0.76(+0.90%)
Nov 22, 2016	85.32	85.42	84.72	84.80	3,970,797	-0.22(-0.26%)
Nov 21, 2016	84.47	85.73	84.39	85.02	4,011,542	+0.78(+0.92%)
Nov 18, 2016	83.49	84.39	83.20	84.25	4,329,246	+0.86(+1.03%)
Nov 17, 2016	82.46	83.49	82.26	83.38	5,189,695	+0.68(+0.82%)
Nov 16, 2016	83.02	83.60	82.46	82.71	3,396,257	-0.93(-1.11%)
Nov 15, 2016	83.70	84.00	82.63	83.64	5,051,894	-0.27(-0.32%)
Nov 14, 2016	82.30	84.92	82.29	83.91	7,841,063	+2.15(+2.63%)
Nov 11, 2016	81.90	82.45	80.73	81.76	7,897,034	-0.51(-0.63%)
Nov 10, 2016	80.28	83.37	80.19	82.27	10,609,129	+2.99(+3.77%)
Nov 09, 2016	74.16	80.14	74.16	79.28	11,441,311	+2.83(+3.70%)
Nov 08, 2016	76.62	76.76	75.72	76.46	5,058,117	-0.13(-0.17%)
Nov 07, 2016	75.95	76.69	75.82	76.58	5,399,463	+1.68(+2.24%)
Nov 04, 2016	74.85	75.51	74.58	74.90	4,438,667	-0.01(-0.01%)
Nov 03, 2016	74.84	75.65	74.47	74.91	5,295,284	+0.07(+0.09%)
Nov 02, 2016	74.33	75.37	74.04	74.84	5,258,325	+0.68(+0.91%)
Nov 01, 2016	74.81	75.01	73.47	74.17	4,716,820	-0.24(-0.33%)
Oct 31, 2016	74.89	75.16	74.35	74.41	4,362,190	-0.16(-0.21%)
Oct 28, 2016	75.06	75.38	74.08	74.57	4,484,532	-0.38(-0.51%)
Oct 27, 2016	75.28	75.44	74.75	74.95	5,174,977	-0.19(-0.26%)
Oct 26, 2016	75.97	75.97	74.79	75.15	5,628,971	-0.79(-1.04%)
Oct 25, 2016	75.72	76.30	75.23	75.94	6,634,846	+0.09(+0.12%)
Oct 24, 2016	76.61	77.21	75.76	75.85	8,339,916	-0.41(-0.54%)
Oct 21, 2016	75.59	77.22	75.42	76.26	9,822,051	-0.23(-0.30%)
Oct 20, 2016	79.66	80.17	75.79	76.49	19,080,610	-5.47(-6.67%)
Oct 19, 2016	81.56	83.07	81.23	81.96	4,393,081	+0.34(+0.41%)
Oct 18, 2016	82.36	82.76	81.58	81.62	4,225,484	-0.04(-0.05%)
Oct 17, 2016	81.61	81.96	81.38	81.66	2,800,546	-0.06(-0.07%)
Oct 14, 2016	81.92	82.92	81.71	81.72	5,838,981	+0.08(+0.10%)
Oct 13, 2016	80.50	81.95	79.58	81.64	5,109,996	+0.70(+0.87%)
Oct 12, 2016	81.64	81.69	80.65	80.94	4,052,351	-0.53(-0.65%)
Oct 11, 2016	82.13	82.26	81.02	81.47	4,979,825	-0.68(-0.83%)
Oct 10, 2016	83.14	83.31	82.08	82.15	3,604,569	-0.61(-0.73%)
Oct 07, 2016	83.06	83.24	82.12	82.76	3,881,203	-0.24(-0.28%)
Oct 06, 2016	83.00	83.38	82.66	83.00	3,660,124	-0.16(-0.19%)
Oct 05, 2016	82.03	83.41	81.84	83.16	3,818,660	+1.58(+1.93%)
Oct 04, 2016	82.34	82.84	81.49	81.58	3,112,125	-0.57(-0.70%)
Oct 03, 2016	82.01	82.61	81.91	82.15	2,818,716	-0.15(-0.18%)
Sep 30, 2016	81.67	82.70	81.53	82.30	5,552,389	+1.32(+1.64%)
Sep 29, 2016	81.22	81.68	80.59	80.98	3,165,689	-0.17(-0.21%)
Sep 28, 2016	80.15	81.21	80.12	81.15	3,001,503	+1.11(+1.38%)
Sep 27, 2016	79.44	80.47	79.15	80.04	3,749,123	+0.57(+0.71%)
Sep 26, 2016	79.42	79.71	78.93	79.48	4,295,726	-0.13(-0.16%)
Sep 23, 2016	79.98	80.11	79.51	79.60	3,451,752	-0.63(-0.79%)
Sep 22, 2016	80.83	81.15	80.19	80.24	3,508,586	+0.04(+0.05%)
Sep 21, 2016	79.00	80.36	79.00	80.19	2,990,902	+1.59(+2.03%)
Sep 20, 2016	78.93	79.06	78.41	78.60	2,935,747	+0.04(+0.05%)
Sep 19, 2016	78.46	79.06	78.25	78.56	3,786,929	+0.60(+0.77%)
Sep 16, 2016	78.06	78.60	77.44	77.96	6,145,019	-0.47(-0.60%)
Sep 15, 2016	77.87	78.68	77.06	78.43	4,032,106	+0.19(+0.24%)
Sep 14, 2016	77.96	78.76	77.81	78.25	3,417,370	+0.24(+0.30%)
Sep 13, 2016	78.52	79.01	77.62	78.01	4,404,800	-1.16(-1.46%)
Sep 12, 2016	77.56	79.92	77.19	79.17	5,534,722	+0.92(+1.18%)
Sep 09, 2016	80.54	81.06	78.25	78.25	5,120,455	-3.30(-4.05%)
Sep 08, 2016	81.27	81.73	80.80	81.54	2,484,150	+0.30(+0.36%)
Sep 07, 2016	80.75	81.90	80.75	81.25	2,888,372	+0.26(+0.32%)
Sep 06, 2016	80.70	81.09	80.37	80.99	2,688,854	+0.58(+0.72%)
Sep 02, 2016	80.68	80.41	80.41	80.41	2,483,625	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.