Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.15	30.24	29.63	29.63	66,425	-0.52(-1.74%)
Aug 30, 2006	29.59	30.18	29.59	30.15	34,784	+0.65(+2.20%)
Aug 29, 2006	29.95	29.97	28.66	29.50	65,901	-0.35(-1.18%)
Aug 28, 2006	28.97	29.93	28.97	29.86	14,772	+0.73(+2.52%)
Aug 25, 2006	28.92	29.46	28.81	29.12	15,610	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.05	30,802	-0.37(-1.27%)
Aug 23, 2006	29.30	29.70	28.82	29.43	34,365	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,830	-0.32(-1.06%)
Aug 21, 2006	29.90	29.97	29.30	29.72	66,425	-0.30(-0.99%)
Aug 18, 2006	29.78	30.10	29.64	30.02	33,107	+0.30(+1.00%)
Aug 17, 2006	29.82	30.10	29.61	29.72	66,844	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,423	-0.18(-0.60%)
Aug 15, 2006	29.52	30.12	29.52	30.00	71,140	+0.70(+2.38%)
Aug 14, 2006	29.32	29.58	29.22	29.30	47,985	+0.08(+0.26%)
Aug 11, 2006	28.77	29.34	28.68	29.23	33,841	+0.36(+1.26%)
Aug 10, 2006	28.83	29.32	28.62	28.86	58,043	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.71	28.93	57,624	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.29	29.45	51,652	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.48	37,089	-0.14(-0.48%)
Aug 04, 2006	30.24	30.30	29.25	29.63	52,490	-0.44(-1.46%)
Aug 03, 2006	29.59	30.30	29.46	30.07	75,226	+0.29(+0.96%)
Aug 02, 2006	29.52	29.78	29.35	29.78	47,147	+0.40(+1.36%)
Aug 01, 2006	29.44	29.54	29.18	29.38	91,465	-0.30(-1.00%)
Jul 31, 2006	29.35	29.67	29.13	29.67	84,131	+0.01(+0.03%)
Jul 28, 2006	29.40	29.76	29.30	29.66	75,645	+0.32(+1.07%)
Jul 27, 2006	29.28	29.47	29.00	29.35	125,621	+0.21(+0.72%)
Jul 26, 2006	29.11	29.36	28.75	29.14	125,307	-0.11(-0.39%)
Jul 25, 2006	28.83	29.52	28.83	29.25	173,921	+0.42(+1.46%)
Jul 24, 2006	28.41	28.91	28.40	28.83	146,994	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.41	363,243	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.25	28.30	1,909,674	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.02	29.48	484,883	-0.99(-3.26%)
Jul 18, 2006	30.11	30.69	29.87	30.48	76,797	+0.46(+1.53%)
Jul 17, 2006	30.58	31.16	29.86	30.02	111,058	-0.48(-1.57%)
Jul 14, 2006	30.49	31.01	29.86	30.49	58,567	-0.14(-0.47%)
Jul 13, 2006	32.28	32.28	30.45	30.64	48,928	-1.79(-5.53%)
Jul 12, 2006	32.90	33.40	32.37	32.43	52,490	-0.34(-1.05%)
Jul 11, 2006	31.11	32.92	31.07	32.78	154,328	+1.56(+4.98%)
Jul 10, 2006	30.30	31.31	30.28	31.22	127,297	+0.10(+0.34%)
Jul 07, 2006	32.60	32.66	31.07	31.12	32,374	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.65	46,937	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.57	51,547	-1.39(-4.23%)
Jul 03, 2006	32.80	33.47	32.80	32.97	19,487	+0.04(+0.12%)
Jun 30, 2006	33.01	33.21	32.39	32.93	53,747	+0.06(+0.17%)
Jun 29, 2006	31.84	32.99	31.71	32.87	80,150	+1.20(+3.80%)
Jun 28, 2006	31.20	31.75	31.15	31.67	98,904	+0.56(+1.81%)
Jun 27, 2006	31.12	31.66	30.69	31.11	77,321	+0.52(+1.68%)
Jun 26, 2006	30.26	30.70	30.25	30.59	61,291	+0.43(+1.42%)
Jun 23, 2006	30.07	30.59	29.73	30.16	53,014	+0.05(+0.16%)
Jun 22, 2006	30.03	30.23	29.91	30.11	120,173	-0.06(-0.19%)
Jun 21, 2006	30.04	30.68	29.79	30.17	32,688	+0.10(+0.35%)
Jun 20, 2006	30.01	30.54	29.91	30.07	81,512	+0.00(+0.00%)
Jun 19, 2006	30.26	30.43	29.82	30.07	61,396	-0.11(-0.38%)
Jun 16, 2006	30.56	30.56	29.92	30.18	147,099	-0.43(-1.40%)
Jun 15, 2006	30.12	30.71	29.99	30.61	40,232	+0.63(+2.10%)
Jun 14, 2006	29.86	30.16	29.65	29.98	58,148	+0.14(+0.48%)
Jun 13, 2006	29.73	30.19	29.68	29.84	80,045	+0.04(+0.13%)
Jun 12, 2006	30.10	30.12	29.65	29.80	38,660	-0.27(-0.89%)
Jun 09, 2006	30.78	30.78	29.73	30.07	77,321	-0.72(-2.33%)
Jun 08, 2006	30.02	30.89	29.73	30.78	52,071	+0.53(+1.77%)
Jun 07, 2006	29.97	30.89	29.97	30.25	44,213	+0.17(+0.57%)
Jun 06, 2006	29.54	30.12	29.48	30.07	46,728	+0.44(+1.48%)
Jun 05, 2006	30.42	30.66	29.54	29.64	72,397	-0.93(-3.03%)
Jun 02, 2006	30.27	30.65	29.81	30.56	60,558	+0.10(+0.34%)
Jun 01, 2006	30.40	30.76	29.90	30.46	42,223	-0.13(-0.44%)
May 31, 2006	29.64	30.59	29.59	30.59	61,920	+0.95(+3.22%)
May 30, 2006	29.68	29.74	29.39	29.64	46,204	-0.13(-0.45%)
May 26, 2006	29.92	30.13	29.59	29.77	43,899	-0.02(-0.06%)
May 25, 2006	30.07	30.35	29.59	29.79	111,896	-0.24(-0.79%)
May 24, 2006	29.66	30.04	29.59	30.03	65,272	+0.39(+1.32%)
May 23, 2006	29.83	29.97	29.59	29.64	118,077	-0.05(-0.16%)
May 22, 2006	29.64	29.90	29.33	29.68	54,376	-0.10(-0.32%)
May 19, 2006	29.59	29.89	29.59	29.78	40,756	+0.14(+0.48%)
May 18, 2006	29.83	29.92	29.64	29.64	35,727	-0.11(-0.38%)
May 17, 2006	29.64	29.86	29.59	29.75	64,644	+0.11(+0.35%)
May 16, 2006	29.80	29.85	29.51	29.65	132,431	-0.13(-0.45%)
May 15, 2006	29.64	30.02	29.63	29.78	50,814	+0.16(+0.55%)
May 12, 2006	29.59	29.71	29.54	29.62	113,677	-0.02(-0.06%)
May 11, 2006	29.75	29.75	29.47	29.64	88,113	-0.03(-0.10%)
May 10, 2006	29.65	30.05	29.64	29.66	31,326	+0.03(+0.10%)
May 09, 2006	29.83	29.84	29.59	29.64	87,693	-0.01(-0.03%)
May 08, 2006	29.59	29.70	29.59	29.65	16,763	+0.00(+0.00%)
May 05, 2006	29.68	30.01	29.59	29.65	55,738	-0.23(-0.77%)
May 04, 2006	29.62	29.87	29.62	29.87	32,164	+0.23(+0.77%)
May 03, 2006	29.61	29.73	29.11	29.65	117,763	+0.02(+0.06%)
May 02, 2006	29.64	29.82	29.58	29.63	104,247	+0.04(+0.13%)
May 01, 2006	29.68	30.13	29.58	29.59	100,057	-0.02(-0.06%)
Apr 28, 2006	29.64	30.16	29.59	29.61	82,560	+0.00(+0.00%)
Apr 27, 2006	29.25	29.96	29.25	29.61	68,625	+0.35(+1.21%)
Apr 26, 2006	28.84	29.30	28.67	29.25	161,767	+0.41(+1.42%)
Apr 25, 2006	28.40	28.99	28.21	28.84	183,245	+0.45(+1.58%)
Apr 24, 2006	28.11	28.65	27.98	28.40	94,504	+0.29(+1.02%)
Apr 21, 2006	27.92	28.31	27.58	28.11	104,143	+0.62(+2.26%)
Apr 20, 2006	28.35	28.35	27.35	27.49	87,589	-0.92(-3.23%)
Apr 19, 2006	27.94	28.42	27.94	28.40	77,845	+0.44(+1.57%)
Apr 18, 2006	27.61	28.29	27.68	27.97	70,825	+0.35(+1.28%)
Apr 17, 2006	28.44	28.44	27.35	27.61	69,673	-0.73(-2.56%)
Apr 13, 2006	28.25	28.88	27.77	28.34	99,428	+0.09(+0.30%)
Apr 12, 2006	27.69	28.45	27.69	28.25	63,701	+0.57(+2.07%)
Apr 11, 2006	28.96	28.96	27.49	27.68	121,954	-1.28(-4.42%)
Apr 10, 2006	30.18	30.18	28.90	28.96	86,541	-1.22(-4.05%)
Apr 07, 2006	30.40	30.48	29.53	30.18	87,065	-0.08(-0.25%)
Apr 06, 2006	30.54	30.58	29.95	30.26	92,827	+0.08(+0.25%)
Apr 05, 2006	29.76	30.45	29.64	30.18	77,426	+0.09(+0.29%)
Apr 04, 2006	31.01	31.16	29.38	30.09	166,167	-0.95(-3.07%)
Apr 03, 2006	31.65	31.68	30.92	31.05	70,406	-0.66(-2.08%)
Mar 31, 2006	31.19	31.91	31.13	31.71	101,942	+0.37(+1.19%)
Mar 30, 2006	31.12	31.96	29.59	31.33	228,088	-0.64(-2.00%)
Mar 29, 2006	31.40	32.00	31.40	31.97	31,850	+0.29(+0.90%)
Mar 28, 2006	31.74	31.79	31.69	31.69	62,129	-0.04(-0.12%)
Mar 27, 2006	31.47	31.88	31.43	31.73	51,757	+0.03(+0.09%)
Mar 24, 2006	31.64	31.87	31.64	31.70	41,803	-0.04(-0.12%)
Mar 23, 2006	31.97	32.20	31.54	31.74	61,501	-0.22(-0.69%)
Mar 22, 2006	31.79	31.97	31.54	31.96	64,539	+0.08(+0.24%)
Mar 21, 2006	32.17	32.44	31.69	31.88	58,357	-0.47(-1.45%)
Mar 20, 2006	31.74	32.52	31.55	32.35	57,310	+0.52(+1.62%)
Mar 17, 2006	32.35	32.45	31.64	31.83	91,046	-0.39(-1.21%)
Mar 16, 2006	32.72	32.88	31.90	32.22	42,537	-0.35(-1.08%)
Mar 15, 2006	32.87	33.01	32.47	32.58	30,802	-0.10(-0.32%)
Mar 14, 2006	32.44	32.84	32.20	32.68	30,802	+0.33(+1.03%)
Mar 13, 2006	32.02	32.76	32.02	32.35	53,014	+0.11(+0.36%)
Mar 10, 2006	31.54	32.31	31.46	32.23	14,458	+0.53(+1.69%)
Mar 09, 2006	31.65	31.97	31.64	31.70	53,433	+0.06(+0.18%)
Mar 08, 2006	31.66	31.83	31.52	31.64	33,631	-0.21(-0.66%)
Mar 07, 2006	31.91	31.96	31.51	31.85	38,660	+0.02(+0.06%)
Mar 06, 2006	31.78	31.83	31.54	31.83	33,526	-0.13(-0.42%)
Mar 03, 2006	31.54	32.17	31.54	31.96	26,926	+0.33(+1.06%)
Mar 02, 2006	31.50	31.64	31.41	31.63	37,613	+0.13(+0.42%)
Mar 01, 2006	31.79	31.79	31.31	31.50	36,251	-0.49(-1.52%)
Feb 28, 2006	32.42	32.31	31.52	31.98	54,376	-0.44(-1.35%)
Feb 27, 2006	32.21	32.59	32.15	32.42	28,078	-0.03(-0.09%)
Feb 24, 2006	32.29	32.45	32.21	32.45	20,325	+0.16(+0.50%)
Feb 23, 2006	32.40	32.52	32.16	32.29	49,661	-0.15(-0.47%)
Feb 22, 2006	32.13	32.48	31.87	32.44	69,149	+0.31(+0.98%)
Feb 21, 2006	33.41	33.41	31.50	32.13	66,634	-1.18(-3.55%)
Feb 17, 2006	33.60	33.61	32.61	33.31	33,422	-0.22(-0.65%)
Feb 16, 2006	33.33	33.71	33.16	33.53	37,717	+0.20(+0.60%)
Feb 15, 2006	32.80	33.45	32.74	33.33	35,098	+0.43(+1.31%)
Feb 14, 2006	31.59	33.07	31.54	32.90	36,146	+1.43(+4.55%)
Feb 13, 2006	31.68	31.68	31.06	31.47	33,107	-0.35(-1.11%)
Feb 10, 2006	31.88	31.97	31.37	31.82	18,125	-0.10(-0.33%)
Feb 09, 2006	32.83	32.83	31.59	31.93	25,249	-0.75(-2.31%)
Feb 08, 2006	32.45	32.79	32.39	32.68	22,735	+0.23(+0.71%)
Feb 07, 2006	32.74	32.74	32.43	32.45	18,125	-0.10(-0.29%)
Feb 06, 2006	32.33	32.57	31.89	32.55	28,812	-0.02(-0.06%)
Feb 03, 2006	31.73	32.68	31.68	32.57	69,673	+0.74(+2.34%)
Feb 02, 2006	32.62	32.62	31.65	31.82	89,894	-1.04(-3.17%)
Feb 01, 2006	33.02	33.08	32.74	32.86	58,881	-0.32(-0.95%)
Jan 31, 2006	33.17	33.40	32.51	33.18	78,054	-0.09(-0.26%)
Jan 30, 2006	33.92	33.93	32.90	33.26	41,908	-0.80(-2.35%)
Jan 27, 2006	32.66	34.11	32.37	34.06	52,909	+1.47(+4.51%)
Jan 26, 2006	31.09	32.77	31.09	32.59	50,395	+1.57(+5.08%)
Jan 25, 2006	31.73	31.73	30.95	31.02	36,984	-0.71(-2.23%)
Jan 24, 2006	31.06	31.78	30.88	31.73	27,240	+0.71(+2.28%)
Jan 23, 2006	30.64	31.08	30.57	31.02	29,440	+0.32(+1.03%)
Jan 20, 2006	31.11	31.14	30.56	30.70	39,603	-0.50(-1.59%)
Jan 19, 2006	30.11	31.54	29.85	31.20	71,978	+0.18(+0.58%)
Jan 18, 2006	31.07	31.40	30.78	31.02	56,471	-0.19(-0.61%)
Jan 17, 2006	31.45	31.64	31.10	31.21	68,730	-0.41(-1.30%)
Jan 13, 2006	31.54	31.65	31.42	31.62	38,032	-0.02(-0.06%)
Jan 12, 2006	31.88	32.03	31.37	31.64	33,736	-0.37(-1.16%)
Jan 11, 2006	32.40	32.40	31.56	32.01	34,784	-0.45(-1.38%)
Jan 10, 2006	33.02	33.25	32.10	32.46	44,108	-0.70(-2.10%)
Jan 09, 2006	32.88	33.34	32.34	33.16	57,100	+0.84(+2.60%)
Jan 06, 2006	30.35	32.45	30.29	32.32	245,584	+2.71(+9.16%)
Jan 05, 2006	29.59	30.01	29.26	29.61	111,686	-0.02(-0.06%)
Jan 04, 2006	29.97	29.97	29.59	29.63	25,983	-0.30(-0.99%)
Jan 03, 2006	29.61	30.26	29.49	29.92	28,497	+0.24(+0.80%)
Dec 30, 2005	29.65	29.78	29.49	29.68	18,230	-0.13(-0.45%)
Dec 29, 2005	29.58	30.07	29.58	29.82	25,249	+0.21(+0.71%)
Dec 28, 2005	29.54	29.68	29.49	29.61	40,337	+0.02(+0.06%)
Dec 27, 2005	29.30	29.84	29.30	29.59	20,849	+0.10(+0.32%)
Dec 23, 2005	29.46	29.61	29.30	29.49	19,068	+0.03(+0.10%)
Dec 22, 2005	29.55	29.75	29.28	29.46	33,946	-0.15(-0.52%)
Dec 21, 2005	29.47	29.88	29.07	29.62	25,669	+0.24(+0.81%)
Dec 20, 2005	29.16	29.42	29.11	29.38	82,141	+0.27(+0.92%)
Dec 19, 2005	29.08	29.59	29.08	29.11	43,480	-0.11(-0.39%)
Dec 16, 2005	29.37	29.49	29.11	29.23	70,406	+0.00(+0.00%)
Dec 15, 2005	29.34	29.34	29.07	29.23	41,489	-0.02(-0.07%)
Dec 14, 2005	29.26	29.67	29.16	29.24	21,268	-0.02(-0.07%)
Dec 13, 2005	29.46	29.52	28.97	29.26	36,355	-0.22(-0.74%)
Dec 12, 2005	29.42	29.53	29.29	29.48	37,089	-0.12(-0.42%)
Dec 09, 2005	29.54	29.73	29.50	29.61	15,087	-0.01(-0.03%)
Dec 08, 2005	29.71	29.73	29.59	29.62	29,440	+0.00(+0.00%)
Dec 07, 2005	30.03	30.03	29.50	29.62	149,509	-0.21(-0.70%)
Dec 06, 2005	29.67	30.21	29.64	29.83	45,261	+0.13(+0.45%)
Dec 05, 2005	29.72	30.09	29.63	29.69	25,983	-0.22(-0.73%)
Dec 02, 2005	30.20	30.20	29.66	29.91	41,280	-0.38(-1.26%)
Dec 01, 2005	29.59	30.51	29.50	30.29	31,431	+0.80(+2.72%)
Nov 30, 2005	29.33	29.59	29.23	29.49	52,385	+0.17(+0.59%)
Nov 29, 2005	29.32	29.62	29.25	29.32	41,280	+0.10(+0.33%)
Nov 28, 2005	29.39	29.42	29.12	29.23	29,650	-0.24(-0.81%)
Nov 25, 2005	29.44	29.78	29.29	29.46	9,429	+0.09(+0.29%)
Nov 23, 2005	30.26	30.26	29.32	29.38	41,384	-0.98(-3.24%)
Nov 22, 2005	30.12	30.37	29.72	30.36	36,460	+0.14(+0.47%)
Nov 21, 2005	29.11	30.29	28.77	30.22	43,794	+0.90(+3.06%)
Nov 18, 2005	29.64	29.94	28.93	29.32	30,488	+0.02(+0.07%)
Nov 17, 2005	30.00	30.01	28.63	29.30	41,699	-0.76(-2.54%)
Nov 16, 2005	30.01	30.26	29.97	30.07	43,165	+0.10(+0.32%)
Nov 15, 2005	30.02	30.64	29.97	29.97	55,843	-0.05(-0.16%)
Nov 14, 2005	30.28	30.42	29.92	30.02	30,383	-0.50(-1.63%)
Nov 11, 2005	31.54	31.68	30.48	30.51	53,747	-1.13(-3.56%)
Nov 10, 2005	30.49	31.64	30.39	31.64	39,184	+1.38(+4.57%)
Nov 09, 2005	30.24	30.75	30.21	30.26	52,804	+0.02(+0.06%)
Nov 08, 2005	30.16	30.58	30.16	30.24	68,520	-0.04(-0.13%)
Nov 07, 2005	30.49	30.54	29.90	30.28	84,655	-0.46(-1.49%)
Nov 04, 2005	30.62	30.73	30.26	30.73	67,996	+0.11(+0.34%)
Nov 03, 2005	31.16	31.63	30.50	30.63	64,853	-0.34(-1.11%)
Nov 02, 2005	31.04	31.54	29.82	30.97	83,922	-0.31(-0.98%)
Nov 01, 2005	33.31	33.31	31.06	31.28	85,074	-2.19(-6.53%)
Oct 31, 2005	33.38	34.28	33.11	33.46	69,254	-0.01(-0.03%)
Oct 28, 2005	33.31	33.60	33.15	33.47	34,155	+0.23(+0.69%)
Oct 27, 2005	33.17	33.73	33.12	33.24	62,758	+0.03(+0.09%)
Oct 26, 2005	34.10	34.10	33.17	33.22	73,444	-1.03(-3.01%)
Oct 25, 2005	34.30	34.41	33.63	34.25	30,069	-0.15(-0.44%)
Oct 24, 2005	34.12	34.40	33.98	34.40	42,746	+0.28(+0.81%)
Oct 21, 2005	33.52	35.00	33.45	34.12	42,223	+0.60(+1.79%)
Oct 20, 2005	34.26	34.57	33.26	33.52	32,584	-0.83(-2.42%)
Oct 19, 2005	33.01	34.35	32.91	34.35	41,489	+1.10(+3.30%)
Oct 18, 2005	33.41	33.55	33.17	33.25	42,118	-0.03(-0.09%)
Oct 17, 2005	33.88	33.88	33.22	33.28	40,337	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.93	25,669	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.48	37,822	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.83	33.02	75,121	-0.20(-0.60%)
Oct 11, 2005	33.36	33.48	33.22	33.22	80,464	-0.04(-0.11%)
Oct 10, 2005	35.49	33.69	33.22	33.26	31,221	-0.36(-1.08%)
Oct 07, 2005	33.45	33.85	33.45	33.63	13,410	+0.32(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.31	66,215	+0.05(+0.14%)
Oct 05, 2005	33.41	33.75	33.22	33.26	50,604	-0.19(-0.57%)
Oct 04, 2005	33.60	34.34	33.45	33.45	42,851	-0.10(-0.28%)
Oct 03, 2005	33.57	33.89	33.42	33.55	38,346	+0.08(+0.23%)
Sep 30, 2005	33.50	33.72	33.35	33.47	30,383	-0.08(-0.23%)
Sep 29, 2005	33.29	33.64	33.02	33.55	39,813	+0.26(+0.77%)
Sep 28, 2005	33.72	33.97	32.98	33.29	32,688	-0.50(-1.47%)
Sep 27, 2005	33.52	34.23	33.52	33.79	36,041	+0.32(+0.97%)
Sep 26, 2005	33.51	33.72	33.31	33.46	23,573	+0.14(+0.43%)
Sep 23, 2005	33.32	34.09	33.05	33.32	84,760	-0.77(-2.27%)
Sep 22, 2005	33.26	34.59	33.22	34.09	49,242	+0.90(+2.70%)
Sep 21, 2005	33.24	33.64	32.83	33.20	47,566	-0.10(-0.29%)
Sep 20, 2005	34.49	34.67	32.88	33.29	53,852	-1.20(-3.49%)
Sep 19, 2005	35.12	35.32	34.25	34.49	30,174	-0.87(-2.46%)
Sep 16, 2005	35.91	36.01	34.93	35.36	66,739	-0.34(-0.96%)
Sep 15, 2005	35.27	35.94	35.27	35.71	21,373	+0.44(+1.25%)
Sep 14, 2005	36.27	36.51	35.15	35.27	18,544	-1.10(-3.02%)
Sep 13, 2005	37.27	37.27	36.13	36.36	37,717	-0.91(-2.43%)
Sep 12, 2005	36.99	37.53	36.58	37.27	21,163	+0.05(+0.13%)
Sep 09, 2005	37.22	37.27	36.79	37.22	14,668	-0.08(-0.20%)
Sep 08, 2005	37.09	37.79	37.03	37.30	27,764	+0.08(+0.20%)
Sep 07, 2005	37.76	37.76	37.22	37.22	26,297	-0.30(-0.79%)
Sep 06, 2005	37.13	37.84	37.05	37.52	57,834	+0.09(+0.23%)
Sep 02, 2005	37.64	37.64	37.26	37.43	16,134	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.