Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.520	1.520	1.520	0	+0.07(+4.83%)
Aug 28, 2014	1.520	1.520	1.450	1.450	16,550	-0.05(-3.33%)
Aug 27, 2014		1.500	1.480	1.500	8,044	+0.02(+1.35%)
Aug 26, 2014	1.440	1.540	1.440	1.480	63,510	+0.08(+5.71%)
Aug 25, 2014	1.400	1.460	1.370	1.400	80,970	+0.00(+0.00%)
Aug 22, 2014	1.400	1.400	1.400	1.400	34,250	+0.00(+0.00%)
Aug 21, 2014	1.400	1.420	1.400	1.400	27,345	+0.03(+2.19%)
Aug 20, 2014	1.360	1.370	1.360	1.370	23,000	+0.02(+1.48%)
Aug 19, 2014	1.350	1.370	1.340	1.350	14,552	+0.00(+0.00%)
Aug 18, 2014	1.350	1.370	1.320	1.350	16,500	+0.00(+0.00%)
Aug 14, 2014				1.350	0	+0.05(+3.85%)
Aug 13, 2014	1.310	1.310	1.300	1.300	7,300	-0.05(-3.70%)
Aug 12, 2014	1.330	1.350	1.320	1.350	17,250	+0.00(+0.00%)
Aug 11, 2014	1.350	1.380	1.350	1.350	12,900	+0.00(+0.00%)
Aug 08, 2014	1.350	1.350	1.320	1.350	19,850	+0.00(+0.00%)
Aug 07, 2014	1.350	1.350	1.350	1.350	2,991	-0.01(-0.74%)
Aug 06, 2014	1.340	1.370	1.340	1.360	30,056	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.