Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.86	26.74	26.74	26.74	12,590	-0.14(-0.53%)
Aug 28, 2014	26.83	26.91	26.79	26.88	70,001	-0.10(-0.38%)
Aug 27, 2014	26.97	27.00	26.95	26.99	47,340	+0.03(+0.10%)
Aug 26, 2014	26.98	27.01	26.94	26.96	18,254	-0.01(-0.05%)
Aug 25, 2014	26.93	27.02	26.93	26.97	12,889	+0.10(+0.38%)
Aug 22, 2014	26.90	26.91	26.87	26.87	4,351	-0.12(-0.43%)
Aug 21, 2014	27.03	27.03	26.88	26.99	33,816	+0.10(+0.36%)
Aug 20, 2014	26.87	26.89	26.85	26.89	4,686	-0.06(-0.23%)
Aug 19, 2014	26.88	26.97	26.88	26.95	8,292	+0.12(+0.43%)
Aug 18, 2014	26.74	26.84	26.74	26.84	7,409	+0.10(+0.38%)
Aug 15, 2014	26.69	26.75	26.60	26.73	13,113	+0.05(+0.20%)
Aug 14, 2014	26.65	26.69	26.65	26.68	46,228	+0.10(+0.39%)
Aug 13, 2014	26.54	26.59	26.54	26.58	11,035	+0.26(+0.99%)
Aug 12, 2014	26.32	26.37	26.32	26.32	20,205	-0.01(-0.03%)
Aug 11, 2014	26.19	26.36	26.19	26.32	10,501	+0.18(+0.71%)
Aug 08, 2014	26.03	26.12	25.99	26.14	27,642	+0.18(+0.68%)
Aug 07, 2014	26.14	26.17	25.96	25.96	26,437	-0.14(-0.55%)
Aug 06, 2014	26.07	26.18	26.07	26.11	6,447	-0.10(-0.40%)
Aug 05, 2014	26.43	26.43	26.16	26.21	7,444	-0.39(-1.47%)
Aug 04, 2014	26.50	26.63	26.39	26.60	20,710	+0.09(+0.33%)
Aug 01, 2014	26.57	26.67	26.51	26.52	27,755	-0.14(-0.51%)
Jul 31, 2014	26.81	26.82	26.65	26.65	6,375	-0.24(-0.89%)
Jul 30, 2014	26.93	26.93	26.85	26.89	4,005	-0.00(-0.02%)
Jul 29, 2014	27.01	27.01	26.90	26.90	11,579	+0.05(+0.20%)
Jul 28, 2014	26.78	26.86	26.74	26.84	9,135	+0.05(+0.18%)
Jul 25, 2014	26.89	26.89	26.78	26.80	10,557	-0.18(-0.68%)
Jul 24, 2014	26.99	26.99	26.94	26.98	6,103	-0.05(-0.20%)
Jul 23, 2014	27.02	27.04	26.97	27.03	15,196	+0.08(+0.29%)
Jul 22, 2014	26.98	26.99	26.92	26.96	12,166	+0.11(+0.40%)
Jul 21, 2014	26.82	26.89	26.76	26.85	20,639	-0.10(-0.35%)
Jul 18, 2014	26.89	26.95	26.86	26.95	5,575	+0.23(+0.87%)
Jul 17, 2014	26.73	26.87	26.71	26.71	9,148	-0.20(-0.76%)
Jul 16, 2014	26.86	26.95	26.86	26.92	9,037	+0.18(+0.65%)
Jul 15, 2014	26.77	26.81	26.65	26.74	10,019	+0.06(+0.21%)
Jul 14, 2014	26.71	26.78	26.69	26.69	11,788	+0.06(+0.24%)
Jul 11, 2014	26.61	26.66	26.57	26.63	14,359	+0.01(+0.03%)
Jul 10, 2014	26.44	26.65	26.43	26.62	17,864	-0.05(-0.21%)
Jul 09, 2014	26.62	26.70	26.59	26.67	49,883	+0.14(+0.51%)
Jul 08, 2014	26.53	26.54	26.43	26.54	3,932	-0.12(-0.46%)
Jul 07, 2014	26.63	26.69	26.63	26.66	8,257	-0.21(-0.78%)
Jul 03, 2014	26.78	26.87	26.87	26.87	10,248	+0.00(+0.02%)
Jul 02, 2014	26.77	26.88	26.77	26.86	23,560	+0.03(+0.13%)
Jul 01, 2014	26.83	26.85	26.71	26.83	38,585	+0.17(+0.62%)
Jun 30, 2014	26.65	26.69	26.58	26.66	10,832	-0.01(-0.03%)
Jun 27, 2014	26.62	26.67	26.59	26.67	108,925	+0.04(+0.15%)
Jun 26, 2014	26.59	26.63	26.50	26.63	7,544	+0.13(+0.50%)
Jun 25, 2014	26.32	26.50	26.32	26.50	8,109	+0.20(+0.74%)
Jun 24, 2014	26.43	26.49	26.29	26.30	14,504	-0.10(-0.39%)
Jun 23, 2014	26.45	26.45	26.38	26.41	16,222	-0.13(-0.51%)
Jun 20, 2014	26.58	26.58	26.49	26.54	15,783	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,289	+0.15(+0.59%)
Jun 18, 2014	26.21	26.34	26.09	26.32	12,937	+0.16(+0.62%)
Jun 17, 2014	26.12	26.16	26.12	26.16	8,997	-0.03(-0.10%)
Jun 16, 2014	26.14	26.22	26.04	26.18	15,392	-0.05(-0.20%)
Jun 13, 2014	26.29	26.29	26.20	26.24	3,071	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,352	-0.07(-0.26%)
Jun 11, 2014	26.34	26.34	26.26	26.27	9,938	-0.19(-0.71%)
Jun 10, 2014	26.41	26.46	26.37	26.46	17,628	-0.05(-0.18%)
Jun 06, 2014	26.43	26.54	26.43	26.51	6,879	+0.12(+0.46%)
Jun 05, 2014	26.27	26.40	26.27	26.39	9,534	+0.09(+0.33%)
Jun 04, 2014	26.22	26.31	26.19	26.30	14,748	-0.07(-0.28%)
Jun 03, 2014	26.33	26.38	26.29	26.37	29,363	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.