Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	211.75	218.50	210.25	211.00	4,043	-0.50(-0.24%)
Aug 28, 2015	207.50	215.75	207.25	211.50	2,142	+4.00(+1.93%)
Aug 27, 2015	218.50	224.75	207.00	207.50	2,832	-12.25(-5.57%)
Aug 26, 2015	233.75	240.00	206.12	219.75	5,525	-13.00(-5.59%)
Aug 25, 2015	238.00	241.00	230.40	232.75	2,770	-2.25(-0.96%)
Aug 24, 2015	235.00	239.25	228.32	235.00	3,691	-5.25(-2.19%)
Aug 21, 2015	240.00	242.50	239.00	240.25	1,321	+1.50(+0.63%)
Aug 20, 2015	237.75	246.00	235.00	238.75	4,476	+1.88(+0.79%)
Aug 19, 2015	240.00	243.75	235.00	236.88	1,396	-3.12(-1.30%)
Aug 18, 2015	240.50	246.25	238.00	240.00	1,742	-3.00(-1.23%)
Aug 17, 2015	238.50	247.50	237.50	243.00	1,293	+5.75(+2.42%)
Aug 14, 2015	237.75	242.50	230.25	237.25	1,617	+1.00(+0.42%)
Aug 13, 2015	237.75	242.50	231.50	236.25	2,179	+0.00(+0.00%)
Aug 12, 2015	230.25	242.32	227.25	236.25	3,937	+6.00(+2.61%)
Aug 11, 2015	238.25	241.50	227.50	230.25	2,367	-9.75(-4.06%)
Aug 10, 2015	235.25	241.25	226.75	240.00	3,499	+6.50(+2.78%)
Aug 07, 2015	230.00	237.50	227.00	233.50	2,642	+2.00(+0.86%)
Aug 06, 2015	290.00	290.00	224.01	231.50	9,519	-59.00(-20.31%)
Aug 05, 2015	295.00	297.50	285.25	290.50	5,364	-4.75(-1.61%)
Aug 04, 2015	266.25	297.25	266.25	295.25	5,555	+28.25(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.