Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.70	59.86	59.40	59.77	295,338	+0.23(+0.39%)
Aug 30, 2017	59.52	59.82	59.43	59.54	218,239	-0.02(-0.03%)
Aug 29, 2017	59.56	59.76	59.32	59.56	198,720	+0.01(+0.01%)
Aug 28, 2017	59.47	59.75	59.27	59.55	185,806	+0.18(+0.30%)
Aug 25, 2017	59.45	59.53	59.11	59.37	115,786	+0.06(+0.10%)
Aug 24, 2017	59.17	59.43	58.96	59.31	148,598	+0.19(+0.33%)
Aug 23, 2017	58.93	59.20	58.68	59.12	201,563	+0.07(+0.12%)
Aug 22, 2017	58.35	59.05	58.09	59.05	310,076	+0.73(+1.25%)
Aug 21, 2017	58.03	58.45	57.74	58.32	334,064	+0.29(+0.51%)
Aug 18, 2017	57.22	58.17	57.20	58.03	271,655	+0.45(+0.78%)
Aug 17, 2017	57.76	57.89	57.56	57.58	302,773	-0.19(-0.32%)
Aug 16, 2017	57.35	57.77	56.90	57.76	201,444	+0.57(+1.00%)
Aug 15, 2017	57.01	57.48	56.32	57.19	223,990	-0.18(-0.31%)
Aug 14, 2017	56.81	57.40	56.67	57.37	213,913	+0.71(+1.26%)
Aug 11, 2017	57.19	57.27	56.49	56.66	220,391	-0.50(-0.87%)
Aug 10, 2017	56.92	57.40	56.87	57.16	241,778	+0.10(+0.17%)
Aug 09, 2017	57.56	57.56	57.00	57.06	265,874	-0.40(-0.69%)
Aug 08, 2017	56.90	57.69	56.82	57.46	273,356	+0.49(+0.86%)
Aug 07, 2017	56.78	57.09	56.30	56.97	223,601	+0.19(+0.34%)
Aug 04, 2017	56.38	56.84	56.19	56.77	245,563	+0.28(+0.49%)
Aug 03, 2017	55.93	56.67	55.56	56.50	329,741	-0.10(-0.18%)
Aug 02, 2017	57.65	57.65	56.12	56.60	276,675	-0.20(-0.35%)
Aug 01, 2017	56.27	57.02	56.18	56.80	468,467	+0.57(+1.01%)
Jul 31, 2017	55.76	56.38	55.49	56.23	320,382	+0.54(+0.96%)
Jul 28, 2017	55.77	55.87	55.25	55.69	245,358	-0.07(-0.12%)
Jul 27, 2017	55.49	56.10	55.45	55.76	161,762	+0.28(+0.51%)
Jul 26, 2017	55.25	55.67	55.02	55.48	202,202	+0.23(+0.42%)
Jul 25, 2017	55.55	55.66	55.17	55.25	340,457	-0.27(-0.48%)
Jul 24, 2017	56.40	56.60	55.33	55.51	175,441	-0.85(-1.51%)
Jul 21, 2017	56.18	56.43	55.65	56.37	327,739	+0.54(+0.96%)
Jul 20, 2017	54.95	55.87	54.73	55.83	270,809	+1.01(+1.85%)
Jul 19, 2017	54.28	54.82	54.27	54.82	163,541	+0.58(+1.06%)
Jul 18, 2017	54.08	54.33	53.95	54.24	175,005	+0.09(+0.17%)
Jul 17, 2017	53.97	54.19	53.64	54.15	212,043	+0.21(+0.38%)
Jul 14, 2017	53.96	54.24	53.77	53.94	254,991	+0.21(+0.39%)
Jul 13, 2017	53.96	54.06	53.64	53.73	276,545	-0.21(-0.40%)
Jul 12, 2017	54.48	54.57	53.91	53.95	430,459	-0.06(-0.11%)
Jul 11, 2017	54.04	54.17	53.56	54.01	325,719	+0.05(+0.10%)
Jul 10, 2017	54.61	55.00	53.90	53.96	273,906	-0.73(-1.33%)
Jul 07, 2017	54.75	55.22	54.61	54.69	288,256	+0.05(+0.08%)
Jul 06, 2017	54.29	54.75	54.14	54.64	222,119	+0.15(+0.27%)
Jul 05, 2017	55.15	55.38	54.26	54.49	305,196	-0.48(-0.88%)
Jul 03, 2017	55.22	55.41	54.96	54.98	103,169	-0.03(-0.06%)
Jun 30, 2017	55.47	55.81	54.98	55.01	307,180	-0.43(-0.78%)
Jun 29, 2017	55.52	55.58	54.95	55.44	269,336	-0.28(-0.50%)
Jun 28, 2017	55.97	56.22	55.62	55.71	317,826	-0.01(-0.01%)
Jun 27, 2017	56.21	56.36	55.62	55.72	198,272	-0.80(-1.41%)
Jun 26, 2017	56.54	56.80	56.08	56.52	228,744	+0.21(+0.38%)
Jun 23, 2017	56.17	56.63	56.14	56.31	458,994	+0.10(+0.18%)
Jun 22, 2017	56.31	56.58	56.14	56.21	208,347	+0.13(+0.23%)
Jun 21, 2017	56.27	56.42	55.93	56.08	265,503	-0.09(-0.16%)
Jun 20, 2017	56.10	56.46	56.07	56.17	365,298	+0.01(+0.01%)
Jun 19, 2017	56.22	56.47	55.89	56.16	562,940	+0.12(+0.22%)
Jun 16, 2017	55.70	56.35	55.53	56.04	1,108,083	-0.34(-0.60%)
Jun 15, 2017	55.98	56.45	55.98	56.37	212,488	+0.16(+0.29%)
Jun 14, 2017	56.19	56.71	55.91	56.21	214,666	+0.29(+0.52%)
Jun 13, 2017	56.38	56.38	55.76	55.92	503,183	-0.44(-0.78%)
Jun 12, 2017	57.00	57.24	56.11	56.36	350,605	-0.64(-1.12%)
Jun 09, 2017	56.46	57.03	56.06	57.00	323,233	+0.35(+0.61%)
Jun 08, 2017	56.66	56.70	55.84	56.65	361,265	-0.17(-0.30%)
Jun 07, 2017	56.02	56.85	55.74	56.82	473,733	+0.68(+1.20%)
Jun 06, 2017	56.21	56.44	55.93	56.14	293,303	-0.07(-0.12%)
Jun 05, 2017	56.87	57.05	56.16	56.21	235,366	-0.66(-1.16%)
Jun 02, 2017	56.89	57.21	56.59	56.87	340,374	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.