Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.43	39.56	39.38	39.52	61,176	+0.27(+0.70%)
Aug 30, 2017	39.08	39.31	39.04	39.25	40,008	+0.20(+0.50%)
Aug 29, 2017	38.93	39.11	38.88	39.05	128,742	-0.03(-0.07%)
Aug 28, 2017	39.22	39.22	39.02	39.08	43,883	-0.04(-0.09%)
Aug 25, 2017	39.09	39.21	39.08	39.11	155,204	+0.12(+0.32%)
Aug 24, 2017	39.21	39.21	38.95	38.99	48,773	-0.08(-0.21%)
Aug 23, 2017	39.12	39.12	39.03	39.07	54,978	-0.13(-0.34%)
Aug 22, 2017	39.00	39.23	38.97	39.20	35,474	+0.36(+0.92%)
Aug 21, 2017	38.88	38.88	38.64	38.85	52,262	+0.04(+0.11%)
Aug 18, 2017	38.93	38.98	38.69	38.80	25,364	-0.07(-0.17%)
Aug 17, 2017	39.27	39.43	38.87	38.87	142,538	-0.62(-1.56%)
Aug 16, 2017	39.47	39.58	39.44	39.49	60,549	+0.12(+0.29%)
Aug 15, 2017	39.53	39.53	39.31	39.37	75,144	-0.03(-0.08%)
Aug 14, 2017	39.28	39.45	39.28	39.40	79,919	+0.37(+0.95%)
Aug 11, 2017	39.07	39.12	38.98	39.03	18,546	+0.06(+0.16%)
Aug 10, 2017	39.45	39.45	38.97	38.97	37,651	-0.55(-1.39%)
Aug 09, 2017	39.53	39.53	39.40	39.52	84,474	-0.04(-0.10%)
Aug 08, 2017	39.62	39.84	39.55	39.56	35,963	-0.15(-0.37%)
Aug 07, 2017	39.49	39.72	39.49	39.70	34,638	+0.10(+0.26%)
Aug 04, 2017	39.55	39.65	39.55	39.60	24,860	+0.04(+0.11%)
Aug 03, 2017	39.71	39.71	39.52	39.56	25,290	-0.04(-0.11%)
Aug 02, 2017	39.67	39.67	39.46	39.60	39,773	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.