Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		179.60	179.60	179.60	0	+1.21(+0.68%)
Aug 30, 2018	177.71	178.73	176.35	178.39	42,500	+0.87(+0.49%)
Aug 29, 2018	178.78	179.31	177.52	177.52	52,185	-1.31(-0.73%)
Aug 28, 2018	178.58	179.94	178.05	178.82	58,460	+0.82(+0.46%)
Aug 27, 2018	176.93	180.38	176.93	178.00	77,117	+1.16(+0.66%)
Aug 24, 2018	177.52	178.39	176.16	176.84	60,530	-0.68(-0.38%)
Aug 23, 2018	178.87	179.50	177.13	177.52	79,242	-1.79(-1.00%)
Aug 22, 2018	179.84	179.84	178.44	179.31	34,610	-0.82(-0.46%)
Aug 21, 2018	179.16	181.56	179.16	180.13	53,614	+0.78(+0.43%)
Aug 20, 2018	179.50	182.51	178.92	179.36	37,498	-0.10(-0.05%)
Aug 17, 2018	178.73	179.84	177.76	179.46	36,400	+0.39(+0.22%)
Aug 16, 2018	177.71	179.75	177.37	179.07	56,300	+2.33(+1.32%)
Aug 15, 2018	178.24	178.24	175.67	176.74	59,577	-1.75(-0.98%)
Aug 14, 2018	179.41	180.81	177.95	178.49	92,800	+0.15(+0.08%)
Aug 13, 2018	179.21	182.17	178.19	178.34	62,436	-2.09(-1.16%)
Aug 10, 2018	183.00	183.00	180.18	180.43	57,539	-3.73(-2.03%)
Aug 09, 2018	184.98	185.08	183.72	184.16	31,503	-0.92(-0.50%)
Aug 08, 2018	183.92	185.27	182.51	185.08	42,067	+1.26(+0.69%)
Aug 07, 2018	184.26	185.27	183.33	183.82	62,052	-0.10(-0.05%)
Aug 06, 2018	182.32	183.97	181.78	183.92	53,005	+1.45(+0.80%)
Aug 03, 2018	184.06	184.18	181.15	182.46	50,115	-1.21(-0.66%)
Aug 02, 2018	181.20	186.15	181.20	183.67	59,260	+1.84(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.