Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.280 1.280 1.280 0 +0.03(+2.40%)
Aug 28, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 27, 2019 1.250 1.270 1.250 1.270 1,300 +0.02(+1.60%)
Aug 26, 2019 1.270 1.280 1.250 1.250 7,825 +0.00(+0.00%)
Aug 23, 2019 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Aug 21, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2019 1.260 1.260 1.210 1.250 9,000 -0.01(-0.79%)
Aug 19, 2019 1.260 1.260 1.260 1.260 4,004 +0.00(+0.00%)
Aug 16, 2019 1.270 1.280 1.260 1.260 2,600 -0.02(-1.56%)
Aug 15, 2019 1.220 1.280 1.210 1.280 17,200 +0.06(+4.92%)
Aug 14, 2019 1.220 1.220 1.220 1.220 300 -0.01(-0.81%)
Aug 13, 2019 1.230 1.250 1.230 1.230 17,900 +0.00(+0.00%)
Aug 09, 2019 1.230 1.230 1.230 0 -0.06(-4.65%)
Aug 08, 2019 1.260 1.330 1.260 1.290 4,600 +0.04(+3.20%)
Aug 07, 2019 1.260 1.270 1.250 1.250 4,500 -0.02(-1.57%)
Aug 06, 2019 1.280 1.280 1.260 1.270 28,600 -0.03(-2.31%)
Aug 01, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 31, 2019 1.260 1.280 1.260 1.280 4,600 +0.02(+1.59%)
Jul 30, 2019 1.260 1.260 1.260 1.260 1,250 +0.00(+0.00%)
Jul 29, 2019 1.260 1.260 1.260 1.260 300 +0.00(+0.00%)
Jul 26, 2019 1.260 1.270 1.260 1.260 26,300 +0.00(+0.00%)
Jul 25, 2019 1.260 1.260 1.260 1.260 400 -0.02(-1.56%)
Jul 24, 2019 1.270 1.280 1.270 1.280 400 +0.01(+0.79%)
Jul 23, 2019 1.260 1.290 1.260 1.270 3,200 +0.00(+0.00%)
Jul 22, 2019 1.280 1.280 1.270 1.270 300 +0.00(+0.00%)
Jul 19, 2019 1.290 1.290 1.250 1.270 6,200 -0.03(-2.31%)
Jul 18, 2019 1.290 1.320 1.290 1.300 55,500 +0.01(+0.78%)
Jul 17, 2019 1.270 1.300 1.250 1.290 23,100 +0.01(+0.78%)
Jul 16, 2019 1.300 1.300 1.280 1.280 24,000 +0.03(+2.40%)
Jul 15, 2019 1.290 1.290 1.250 1.250 14,700 -0.04(-3.10%)
Jul 12, 2019 1.280 1.300 1.280 1.290 25,500 +0.03(+2.38%)
Jul 11, 2019 1.220 1.280 1.220 1.260 36,250 +0.06(+5.00%)
Jul 10, 2019 1.190 1.200 1.190 1.200 700 +0.02(+1.69%)
Jul 09, 2019 1.180 1.180 1.180 1.180 1,000 -0.01(-0.84%)
Jul 08, 2019 1.190 1.190 1.160 1.190 12,105 -0.01(-0.83%)
Jul 05, 2019 1.200 1.200 1.200 1.200 2,350 +0.00(+0.00%)
Jul 04, 2019 1.200 1.200 1.180 1.200 10,300 +0.02(+1.69%)
Jul 03, 2019 1.250 1.250 1.140 1.180 36,550 -0.02(-1.67%)
Jul 02, 2019 1.170 1.200 1.170 1.200 5,650 +0.01(+0.84%)
Jun 28, 2019 1.190 1.190 1.190 0 +0.01(+0.85%)
Jun 27, 2019 1.150 1.200 1.150 1.180 5,600 -0.04(-3.28%)
Jun 25, 2019 1.220 1.220 1.220 0 +0.03(+2.52%)
Jun 24, 2019 1.190 1.190 1.190 1.190 1,200 +0.00(+0.00%)
Jun 21, 2019 1.180 1.190 1.180 1.190 7,900 +0.02(+1.71%)
Jun 20, 2019 1.220 1.220 1.150 1.170 58,300 -0.04(-3.31%)
Jun 19, 2019 1.200 1.210 1.200 1.210 2,100 +0.01(+0.83%)
Jun 18, 2019 1.200 1.200 1.200 87 +0.00(+0.00%)
Jun 17, 2019 1.200 1.200 1.200 1.200 24,286 -0.01(-0.83%)
Jun 14, 2019 1.220 1.220 1.200 1.210 14,600 +0.01(+0.83%)
Jun 13, 2019 1.200 1.220 1.180 1.200 10,499 +0.00(+0.00%)
Jun 12, 2019 1.200 1.200 1.200 1.200 914 -0.02(-1.64%)
Jun 11, 2019 1.200 1.240 1.200 1.220 1,318 +0.02(+1.67%)
Jun 10, 2019 1.210 1.210 1.200 1.200 900 +0.01(+0.84%)
Jun 07, 2019 1.190 1.190 1.190 1.190 320 +0.00(+0.00%)
Jun 06, 2019 1.230 1.230 1.170 1.190 29,336 -0.01(-0.83%)
Jun 05, 2019 1.200 1.200 1.200 1.200 1,100 +0.01(+0.84%)
Jun 04, 2019 1.200 1.200 1.190 1.190 8,300 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.