Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.47	16.49	15.68	15.85	550,864	-0.52(-3.18%)
Aug 28, 2020	16.37	16.38	15.71	16.37	492,400	-0.24(-1.44%)
Aug 27, 2020	16.78	16.93	16.49	16.61	213,922	-0.17(-1.01%)
Aug 26, 2020	16.83	17.10	16.69	16.78	257,803	-0.02(-0.12%)
Aug 25, 2020	16.55	16.91	16.39	16.80	315,625	+0.55(+3.38%)
Aug 24, 2020	16.54	16.55	15.47	16.25	621,167	-0.21(-1.28%)
Aug 21, 2020	16.81	16.88	16.27	16.46	296,900	-0.32(-1.91%)
Aug 20, 2020	16.36	16.88	16.12	16.78	311,269	+0.26(+1.57%)
Aug 19, 2020	16.25	16.87	16.08	16.52	426,497	+0.28(+1.72%)
Aug 18, 2020	16.01	16.35	15.71	16.24	354,081	+0.15(+0.93%)
Aug 17, 2020	15.32	16.21	15.32	16.09	301,624	+0.74(+4.82%)
Aug 14, 2020	15.67	15.99	15.20	15.35	180,000	-0.30(-1.92%)
Aug 13, 2020	15.63	15.83	15.48	15.65	245,785	-0.06(-0.38%)
Aug 12, 2020	16.25	16.40	15.59	15.71	541,222	-0.40(-2.48%)
Aug 11, 2020	16.15	16.44	15.89	16.11	355,898	+0.13(+0.81%)
Aug 10, 2020	15.89	16.32	15.66	15.98	423,607	+0.24(+1.52%)
Aug 07, 2020	15.20	15.85	14.94	15.74	630,200	+0.57(+3.76%)
Aug 06, 2020	15.83	15.96	14.45	15.17	916,672	-0.75(-4.71%)
Aug 05, 2020	16.99	17.36	15.63	15.92	762,444	-0.90(-5.35%)
Aug 04, 2020	17.10	17.23	16.71	16.82	486,117	-0.37(-2.15%)
Aug 03, 2020	16.56	17.38	16.38	17.19	615,290	+0.70(+4.24%)
Jul 31, 2020	16.72	16.78	16.10	16.49	364,400	-0.23(-1.38%)
Jul 30, 2020	16.50	16.95	16.50	16.72	329,001	-0.03(-0.18%)
Jul 29, 2020	16.21	16.89	16.17	16.75	337,134	+0.48(+2.95%)
Jul 28, 2020	16.54	16.60	16.13	16.27	399,547	-0.27(-1.63%)
Jul 27, 2020	15.75	16.65	15.57	16.54	839,262	+0.82(+5.22%)
Jul 24, 2020	15.27	15.75	14.93	15.72	403,400	+0.11(+0.70%)
Jul 23, 2020	15.91	15.95	15.32	15.61	352,147	-0.21(-1.33%)
Jul 22, 2020	15.93	16.38	15.73	15.82	522,715	-0.13(-0.82%)
Jul 21, 2020	16.35	16.51	15.92	15.95	519,451	-0.31(-1.91%)
Jul 20, 2020	16.45	16.51	16.08	16.26	355,679	-0.16(-0.97%)
Jul 17, 2020	16.50	16.61	16.29	16.42	533,100	-0.01(-0.06%)
Jul 16, 2020	16.49	16.74	16.36	16.43	289,869	-0.19(-1.14%)
Jul 15, 2020	16.48	16.75	16.30	16.62	429,378	+0.34(+2.09%)
Jul 14, 2020	16.13	16.34	15.88	16.28	605,950	+0.08(+0.49%)
Jul 13, 2020	16.24	16.88	16.09	16.20	593,786	+0.14(+0.87%)
Jul 10, 2020	15.54	16.11	15.36	16.06	702,200	+0.52(+3.35%)
Jul 09, 2020	15.25	16.12	15.20	15.54	1,308,052	+0.33(+2.17%)
Jul 08, 2020	14.69	15.21	14.59	15.21	426,695	+0.53(+3.61%)
Jul 07, 2020	14.78	15.06	14.52	14.68	403,724	-0.12(-0.81%)
Jul 06, 2020	15.27	15.38	14.54	14.80	511,504	-0.31(-2.05%)
Jul 02, 2020	15.65	16.00	14.90	15.11	829,200	+0.24(+1.61%)
Jul 01, 2020	13.91	15.02	13.90	14.87	1,079,077	+1.05(+7.60%)
Jun 30, 2020	13.51	13.85	13.26	13.82	324,026	+0.26(+1.92%)
Jun 29, 2020	13.29	13.98	13.19	13.56	535,891	+0.53(+4.07%)
Jun 26, 2020	13.45	14.01	12.82	13.03	1,426,800	-0.49(-3.62%)
Jun 25, 2020	13.36	13.89	13.25	13.52	583,686	+0.00(+0.00%)
Jun 24, 2020	14.68	14.86	13.50	13.52	667,020	-1.33(-8.96%)
Jun 23, 2020	15.00	15.18	14.78	14.85	724,593	+0.01(+0.07%)
Jun 22, 2020	14.47	15.00	13.82	14.84	675,848	+0.38(+2.63%)
Jun 19, 2020	14.61	15.00	14.46	14.46	2,173,100	-0.01(-0.07%)
Jun 18, 2020	14.37	14.71	14.37	14.47	190,871	+0.01(+0.07%)
Jun 17, 2020	14.80	14.88	14.43	14.46	278,354	-0.27(-1.83%)
Jun 16, 2020	15.00	15.01	14.21	14.73	352,577	-0.03(-0.20%)
Jun 15, 2020	13.54	14.80	13.54	14.76	472,855	+0.85(+6.11%)
Jun 12, 2020	13.92	14.05	13.34	13.91	456,000	+0.42(+3.11%)
Jun 11, 2020	14.06	14.06	13.46	13.49	702,065	-0.83(-5.80%)
Jun 10, 2020	14.51	14.73	14.02	14.32	352,154	-0.14(-0.97%)
Jun 09, 2020	14.17	14.63	14.08	14.46	494,264	+0.08(+0.56%)
Jun 08, 2020	14.88	15.00	14.35	14.38	440,164	-0.36(-2.44%)
Jun 05, 2020	14.88	14.99	14.66	14.74	517,700	+0.18(+1.24%)
Jun 04, 2020	14.64	14.91	14.52	14.56	383,591	-0.08(-0.55%)
Jun 03, 2020	15.00	15.01	14.64	14.64	569,877	-0.25(-1.68%)
Jun 02, 2020	14.71	15.00	14.57	14.89	1,126,019	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.