Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.76	60.25	59.49	59.61	242,092	-0.10(-0.16%)
Aug 30, 2021	60.03	60.35	59.46	59.71	180,295	-0.41(-0.68%)
Aug 27, 2021	59.76	60.49	59.76	60.12	222,449	+0.49(+0.82%)
Aug 26, 2021	60.30	60.65	59.60	59.63	180,500	-0.78(-1.29%)
Aug 25, 2021	60.13	60.84	59.96	60.41	249,736	+0.12(+0.21%)
Aug 24, 2021	61.63	61.63	60.21	60.28	223,226	-1.30(-2.11%)
Aug 23, 2021	62.39	62.51	61.32	61.58	194,510	-1.00(-1.60%)
Aug 20, 2021	61.14	62.64	60.86	62.58	282,308	+1.41(+2.30%)
Aug 19, 2021	61.55	62.18	61.11	61.18	161,665	-0.71(-1.14%)
Aug 18, 2021	62.58	63.20	61.83	61.88	98,122	-0.79(-1.26%)
Aug 17, 2021	62.33	62.70	61.70	62.67	128,825	-0.06(-0.10%)
Aug 16, 2021	62.70	63.38	62.57	62.73	155,365	-0.13(-0.21%)
Aug 13, 2021	62.66	63.11	62.51	62.87	107,127	+0.13(+0.21%)
Aug 12, 2021	63.45	63.59	62.44	62.73	201,806	-0.35(-0.56%)
Aug 11, 2021	63.17	63.43	62.53	63.08	171,051	+0.13(+0.21%)
Aug 10, 2021	62.89	63.04	62.51	62.95	176,031	-0.08(-0.13%)
Aug 09, 2021	63.73	63.73	62.73	63.03	109,616	-0.55(-0.87%)
Aug 06, 2021	63.79	64.07	63.49	63.58	189,328	+0.21(+0.33%)
Aug 05, 2021	62.93	63.43	62.58	63.37	145,482	+0.81(+1.29%)
Aug 04, 2021	61.87	62.68	61.74	62.57	155,155	-0.18(-0.29%)
Aug 03, 2021	62.25	62.97	61.72	62.75	160,398	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.