Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	207.35	207.60	203.52	204.75	5,755,646	-2.12(-1.02%)
Aug 30, 2021	207.97	208.32	206.55	206.87	3,690,996	-1.21(-0.58%)
Aug 27, 2021	207.97	209.17	207.82	208.08	2,069,570	+0.42(+0.20%)
Aug 26, 2021	207.97	208.78	206.30	207.66	3,261,223	-0.29(-0.14%)
Aug 25, 2021	208.21	208.64	207.15	207.95	1,855,936	+0.04(+0.02%)
Aug 24, 2021	210.35	210.81	207.78	207.91	2,544,087	-2.38(-1.13%)
Aug 23, 2021	210.84	212.45	210.03	210.29	1,993,391	+0.07(+0.03%)
Aug 20, 2021	210.45	211.22	209.68	210.22	1,712,187	-0.06(-0.03%)
Aug 19, 2021	209.65	211.91	208.99	210.28	2,245,880	-0.99(-0.47%)
Aug 18, 2021	210.91	214.52	210.67	211.26	2,423,576	-0.98(-0.46%)
Aug 17, 2021	213.08	213.08	209.68	212.24	2,410,459	-1.53(-0.72%)
Aug 16, 2021	213.74	214.32	211.46	213.77	1,922,871	-0.29(-0.14%)
Aug 13, 2021	214.34	214.79	212.94	214.06	1,909,351	+0.13(+0.06%)
Aug 12, 2021	211.71	214.13	211.52	213.93	2,145,250	+1.19(+0.56%)
Aug 11, 2021	208.96	212.92	208.48	212.74	3,273,785	+4.40(+2.11%)
Aug 10, 2021	207.32	209.49	206.23	208.34	2,193,625	+1.65(+0.80%)
Aug 09, 2021	206.62	207.28	206.21	206.69	2,117,670	-0.52(-0.25%)
Aug 06, 2021	206.63	208.33	206.38	207.21	2,640,094	+1.26(+0.61%)
Aug 05, 2021	205.22	206.35	204.46	205.95	2,183,424	+1.45(+0.71%)
Aug 04, 2021	206.21	206.38	204.09	204.50	2,550,652	-2.29(-1.11%)
Aug 03, 2021	204.77	207.42	204.05	206.79	2,423,942	+2.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.