Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.448	2.463	2.438	2.438	39,295	-0.04(-1.61%)
Sep 29, 2011	2.453	2.488	2.453	2.478	123,669	+0.02(+0.81%)
Sep 28, 2011	2.473	2.478	2.453	2.458	84,128	-0.01(-0.60%)
Sep 27, 2011	2.488	2.488	2.453	2.473	66,304	+0.02(+0.81%)
Sep 26, 2011	2.463	2.463	2.438	2.453	60,610	+0.01(+0.41%)
Sep 23, 2011	2.488	2.488	2.433	2.443	202,656	-0.01(-0.41%)
Sep 22, 2011	2.443	2.488	2.438	2.453	112,235	-0.04(-1.60%)
Sep 21, 2011	2.468	2.498	2.468	2.493	183,419	+0.02(+1.01%)
Sep 20, 2011	2.493	2.518	2.468	2.468	101,289	+0.00(+0.00%)
Sep 19, 2011	2.473	2.488	2.443	2.468	143,053	-0.01(-0.40%)
Sep 16, 2011	2.488	2.515	2.463	2.478	165,322	+0.01(+0.61%)
Sep 15, 2011	2.488	2.488	2.463	2.463	72,956	-0.02(-1.00%)
Sep 14, 2011	2.498	2.513	2.448	2.488	105,586	-0.00(-0.20%)
Sep 13, 2011	2.498	2.524	2.463	2.493	117,213	+0.01(+0.40%)
Sep 12, 2011	2.478	2.523	2.478	2.483	92,462	+0.00(+0.20%)
Sep 09, 2011	2.518	2.518	2.438	2.478	114,741	-0.02(-0.99%)
Sep 08, 2011	2.458	2.538	2.458	2.503	201,786	+0.02(+0.80%)
Sep 07, 2011	2.488	2.528	2.483	2.483	102,081	-0.00(-0.20%)
Sep 06, 2011	2.453	2.488	2.437	2.488	80,296	+0.01(+0.40%)
Sep 02, 2011	2.508	2.508	2.473	2.478	97,640	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.