Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.820	2.820	2.780	2.820	36,571	+0.01(+0.20%)
Sep 27, 2013	2.837	2.837	2.780	2.814	82,528	+0.00(+0.00%)
Sep 26, 2013	2.809	2.849	2.763	2.814	181,973	-0.01(-0.20%)
Sep 25, 2013	2.791	2.842	2.791	2.820	25,742	+0.02(+0.61%)
Sep 24, 2013	2.809	2.849	2.803	2.803	46,676	-0.01(-0.20%)
Sep 23, 2013	2.837	2.860	2.763	2.809	107,019	-0.06(-2.00%)
Sep 20, 2013	2.797	2.866	2.774	2.866	200,317	+0.03(+1.01%)
Sep 19, 2013	2.809	2.843	2.780	2.837	237,782	+0.05(+1.64%)
Sep 18, 2013	2.751	2.809	2.751	2.791	79,505	+0.02(+0.62%)
Sep 17, 2013	2.740	2.774	2.740	2.774	50,076	+0.03(+1.04%)
Sep 16, 2013	2.774	2.771	2.740	2.746	101,122	+0.02(+0.84%)
Sep 13, 2013	2.763	2.763	2.723	2.723	15,478	-0.02(-0.63%)
Sep 12, 2013	2.746	2.779	2.700	2.740	76,985	+0.00(+0.00%)
Sep 11, 2013	2.740	2.763	2.694	2.740	96,307	+0.01(+0.21%)
Sep 10, 2013	2.746	2.763	2.734	2.734	75,382	-0.01(-0.21%)
Sep 09, 2013	2.711	2.774	2.711	2.740	107,616	+0.01(+0.21%)
Sep 06, 2013	2.755	2.786	2.734	2.734	86,703	-0.01(-0.42%)
Sep 05, 2013	2.739	2.780	2.723	2.746	61,676	+0.01(+0.42%)
Sep 04, 2013	2.700	2.751	2.700	2.734	84,365	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.