Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.120	7.236	7.112	7.127	56,890	+0.03(+0.41%)
Sep 27, 2018	7.065	7.142	7.065	7.098	48,140	+0.04(+0.62%)
Sep 26, 2018	7.083	7.134	7.047	7.054	40,330	-0.01(-0.10%)
Sep 25, 2018	7.142	7.185	7.047	7.061	33,059	-0.06(-0.82%)
Sep 24, 2018	7.185	7.193	7.105	7.120	45,048	-0.03(-0.41%)
Sep 21, 2018	7.171	7.295	7.090	7.149	88,008	+0.00(+0.00%)
Sep 20, 2018	7.083	7.156	7.083	7.149	36,652	+0.04(+0.51%)
Sep 19, 2018	7.134	7.142	7.069	7.112	74,976	-0.01(-0.10%)
Sep 18, 2018	7.134	7.134	7.083	7.120	90,255	+0.04(+0.51%)
Sep 17, 2018	7.061	7.142	7.061	7.083	107,326	+0.02(+0.31%)
Sep 14, 2018	7.076	7.112	6.915	7.061	131,053	-0.05(-0.72%)
Sep 13, 2018	7.112	7.142	7.025	7.112	136,103	+0.01(+0.21%)
Sep 12, 2018	6.981	7.185	6.981	7.098	106,870	+0.08(+1.14%)
Sep 11, 2018	7.061	7.098	7.003	7.018	134,376	-0.04(-0.62%)
Sep 10, 2018	7.003	7.076	6.988	7.061	71,650	+0.06(+0.83%)
Sep 07, 2018	6.952	7.003	6.908	7.003	93,903	+0.07(+0.95%)
Sep 06, 2018	6.981	7.003	6.930	6.937	67,452	-0.05(-0.73%)
Sep 05, 2018	6.974	6.996	6.879	6.988	37,113	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.