Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.207	7.307	7.207	7.269	65,120	+0.05(+0.74%)
Sep 27, 2019	7.169	7.246	7.169	7.215	43,123	+0.08(+1.18%)
Sep 26, 2019	7.161	7.261	7.054	7.131	85,999	-0.12(-1.69%)
Sep 25, 2019	7.230	7.292	7.223	7.253	39,263	+0.00(+0.00%)
Sep 24, 2019	7.330	7.346	7.207	7.253	96,098	-0.04(-0.53%)
Sep 23, 2019	7.292	7.353	7.292	7.292	39,014	+0.00(+0.00%)
Sep 20, 2019	7.253	7.346	7.246	7.292	99,666	+0.03(+0.42%)
Sep 19, 2019	7.192	7.292	7.177	7.261	54,694	+0.05(+0.64%)
Sep 18, 2019	7.246	7.284	7.215	7.215	59,029	-0.02(-0.32%)
Sep 17, 2019	7.238	7.246	7.184	7.238	98,876	+0.02(+0.21%)
Sep 16, 2019	7.238	7.246	7.161	7.223	71,172	+0.00(+0.00%)
Sep 13, 2019	7.261	7.292	7.177	7.223	54,979	-0.04(-0.53%)
Sep 12, 2019	7.323	7.330	7.246	7.261	43,377	-0.06(-0.84%)
Sep 11, 2019	7.269	7.330	7.238	7.323	24,851	+0.06(+0.85%)
Sep 10, 2019	7.200	7.300	7.200	7.261	58,357	+0.06(+0.85%)
Sep 09, 2019	7.161	7.230	7.161	7.200	42,966	+0.04(+0.54%)
Sep 06, 2019	7.177	7.223	7.161	7.161	40,127	-0.02(-0.32%)
Sep 05, 2019	7.369	7.369	7.161	7.184	55,169	-0.11(-1.47%)
Sep 04, 2019	7.184	7.330	7.108	7.292	77,522	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.