Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.479	7.516	7.371	7.371	21,583	-0.11(-1.45%)
Sep 29, 2022	7.461	7.561	7.434	7.479	33,549	+0.01(+0.12%)
Sep 28, 2022	7.307	7.566	7.307	7.470	34,885	+0.13(+1.73%)
Sep 27, 2022	7.479	7.516	7.253	7.343	118,768	-0.12(-1.58%)
Sep 26, 2022	7.670	7.797	7.461	7.461	85,629	-0.35(-4.52%)
Sep 23, 2022	7.933	7.978	7.815	7.815	46,886	-0.14(-1.71%)
Sep 22, 2022	8.041	8.141	7.951	7.951	33,888	-0.15(-1.79%)
Sep 21, 2022	8.114	8.214	8.014	8.096	41,411	+0.09(+1.13%)
Sep 20, 2022	8.078	8.095	8.005	8.005	19,191	-0.02(-0.23%)
Sep 19, 2022	7.951	8.058	7.951	8.023	54,667	-0.05(-0.56%)
Sep 16, 2022	8.023	8.191	7.951	8.069	79,059	+0.07(+0.91%)
Sep 15, 2022	8.250	8.395	7.996	7.996	101,487	-0.20(-2.43%)
Sep 14, 2022	8.454	8.467	8.196	8.196	47,537	-0.11(-1.31%)
Sep 13, 2022	8.558	8.572	8.250	8.304	52,716	-0.27(-3.17%)
Sep 12, 2022	8.259	8.604	8.259	8.576	32,119	+0.32(+3.84%)
Sep 09, 2022	8.495	8.600	8.259	8.259	53,884	-0.21(-2.46%)
Sep 08, 2022	8.522	8.685	8.468	8.468	24,803	-0.03(-0.32%)
Sep 07, 2022	8.540	8.640	8.495	8.495	24,530	-0.05(-0.64%)
Sep 06, 2022	8.522	8.593	8.395	8.549	49,023	+0.03(+0.32%)
Sep 02, 2022	8.440	8.576	8.440	8.522	32,715	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.