Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.72	26.77	26.59	26.63	352,454	-0.05(-0.20%)
Sep 28, 2006	26.82	26.89	26.57	26.68	273,054	-0.16(-0.58%)
Sep 27, 2006	26.49	26.86	26.45	26.84	440,800	+0.35(+1.34%)
Sep 26, 2006	26.40	26.50	26.30	26.48	358,605	+0.04(+0.16%)
Sep 25, 2006	26.16	26.57	26.05	26.44	625,508	+0.28(+1.07%)
Sep 22, 2006	26.32	26.33	26.09	26.16	192,163	-0.18(-0.67%)
Sep 21, 2006	26.64	26.64	26.20	26.34	418,434	-0.24(-0.91%)
Sep 20, 2006	26.75	26.77	26.50	26.58	403,896	-0.14(-0.52%)
Sep 19, 2006	26.72	26.81	26.60	26.72	520,014	+0.00(+0.00%)
Sep 18, 2006	26.94	27.08	26.60	26.72	626,254	-0.36(-1.35%)
Sep 15, 2006	26.93	27.08	26.89	27.08	522,251	+0.19(+0.72%)
Sep 14, 2006	26.89	27.00	26.74	26.89	380,971	+0.01(+0.04%)
Sep 13, 2006	26.72	26.91	26.67	26.88	300,825	+0.20(+0.76%)
Sep 12, 2006	26.65	26.72	26.47	26.68	419,925	+0.11(+0.40%)
Sep 11, 2006	26.67	26.70	26.42	26.57	387,867	-0.14(-0.52%)
Sep 08, 2006	26.58	26.73	26.51	26.71	512,931	+0.11(+0.40%)
Sep 07, 2006	26.87	26.93	26.58	26.60	281,255	-0.27(-1.02%)
Sep 06, 2006	27.08	27.09	26.75	26.87	529,893	-0.30(-1.11%)
Sep 05, 2006	27.34	27.38	27.09	27.17	373,702	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.