Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.49	12.50	12.15	12.24	1,217,791	-0.24(-1.96%)
Sep 28, 2006	12.76	12.92	12.47	12.49	2,569,446	-0.29(-2.31%)
Sep 27, 2006	12.56	12.81	12.36	12.78	1,620,266	+0.24(+1.92%)
Sep 26, 2006	12.40	12.72	12.33	12.54	1,027,028	+0.17(+1.36%)
Sep 25, 2006	12.38	12.52	12.07	12.37	813,330	-0.07(-0.55%)
Sep 22, 2006	12.62	12.75	12.37	12.44	958,001	-0.04(-0.29%)
Sep 21, 2006	12.35	12.66	12.25	12.48	915,217	+0.22(+1.78%)
Sep 20, 2006	12.28	12.53	12.20	12.26	1,526,098	+0.11(+0.93%)
Sep 19, 2006	12.55	12.66	12.02	12.15	1,442,515	-0.40(-3.18%)
Sep 18, 2006	12.34	12.58	12.19	12.55	780,912	+0.33(+2.71%)
Sep 15, 2006	11.92	12.58	11.79	12.22	1,373,047	+0.30(+2.51%)
Sep 14, 2006	12.25	12.53	11.88	11.92	1,547,269	-0.34(-2.74%)
Sep 13, 2006	11.75	12.34	11.74	12.25	1,321,001	+0.49(+4.16%)
Sep 12, 2006	12.13	12.28	11.68	11.76	2,012,596	-0.30(-2.48%)
Sep 11, 2006	12.69	12.70	11.90	12.06	1,877,850	-0.80(-6.24%)
Sep 08, 2006	12.67	12.86	12.55	12.86	998,359	+0.07(+0.57%)
Sep 07, 2006	12.79	13.10	12.47	12.79	1,479,344	-0.18(-1.36%)
Sep 06, 2006	13.13	13.26	12.93	12.97	824,578	-0.20(-1.48%)
Sep 05, 2006	13.03	13.19	12.97	13.16	1,026,146	+0.38(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.