Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.09	23.80	21.58	21.67	1,735,605	-1.12(-4.90%)
Sep 27, 2007	21.58	22.79	21.55	22.78	1,722,594	+1.25(+5.79%)
Sep 26, 2007	21.58	21.77	21.15	21.53	1,366,431	+0.08(+0.36%)
Sep 25, 2007	20.86	21.76	20.77	21.46	1,062,755	+0.47(+2.23%)
Sep 24, 2007	20.95	21.21	20.77	20.99	822,152	+0.19(+0.89%)
Sep 21, 2007	21.63	21.79	20.65	20.80	1,742,662	-0.85(-3.94%)
Sep 20, 2007	22.07	22.17	21.47	21.66	1,362,020	-0.32(-1.44%)
Sep 19, 2007	21.21	22.21	21.04	21.97	2,448,373	+1.56(+7.62%)
Sep 18, 2007	19.19	20.59	18.60	20.42	1,490,592	+1.23(+6.40%)
Sep 17, 2007	19.50	19.90	19.16	19.19	595,001	-0.19(-0.98%)
Sep 14, 2007	19.60	19.92	19.16	19.38	1,062,975	-0.26(-1.34%)
Sep 13, 2007	19.11	19.68	18.72	19.64	889,194	+0.59(+3.09%)
Sep 12, 2007	19.00	19.19	18.55	19.05	667,557	+0.05(+0.29%)
Sep 11, 2007	18.41	19.19	18.14	19.00	1,641,217	+0.65(+3.56%)
Sep 10, 2007	19.45	19.53	18.07	18.35	1,267,852	-0.88(-4.60%)
Sep 07, 2007	19.71	20.06	18.60	19.23	3,510,907	-0.33(-1.67%)
Sep 06, 2007	17.49	19.64	17.49	19.56	2,324,212	+2.06(+11.79%)
Sep 05, 2007	17.24	17.49	17.11	17.49	869,787	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.