Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.34	32.06	30.53	31.93	1,627,944	+0.76(+2.44%)
Sep 29, 2009	30.23	31.42	29.98	31.17	1,505,933	+0.54(+1.77%)
Sep 28, 2009	30.20	30.75	29.74	30.63	1,022,997	+0.74(+2.47%)
Sep 25, 2009	29.85	30.19	29.17	29.89	1,323,393	-0.42(-1.38%)
Sep 24, 2009	31.05	31.19	29.67	30.31	1,697,888	-0.38(-1.24%)
Sep 23, 2009	30.34	31.51	30.24	30.69	1,391,293	-0.41(-1.31%)
Sep 22, 2009	31.25	31.66	30.82	31.10	1,465,898	+0.73(+2.42%)
Sep 21, 2009	29.63	30.52	29.03	30.36	2,149,638	-0.52(-1.67%)
Sep 18, 2009	31.12	31.24	29.92	30.88	3,461,580	+0.09(+0.29%)
Sep 17, 2009	30.58	31.81	30.25	30.79	3,165,439	+1.25(+4.24%)
Sep 16, 2009	29.15	31.02	29.15	29.54	3,212,504	+0.91(+3.17%)
Sep 15, 2009	27.40	28.86	27.39	28.63	1,397,349	+1.12(+4.09%)
Sep 14, 2009	27.39	28.26	27.14	27.51	1,578,837	-0.20(-0.72%)
Sep 11, 2009	28.22	28.78	27.37	27.71	1,662,650	-0.06(-0.23%)
Sep 10, 2009	27.02	28.10	26.54	27.77	1,503,778	+0.83(+3.06%)
Sep 09, 2009	27.80	28.47	26.53	26.94	2,977,934	-0.70(-2.53%)
Sep 08, 2009	26.80	28.91	26.80	27.64	4,147,994	+1.51(+5.80%)
Sep 04, 2009	24.96	26.22	24.91	26.13	1,464,935	+0.97(+3.86%)
Sep 03, 2009	24.36	26.19	24.04	25.16	2,998,842	+1.25(+5.24%)
Sep 02, 2009	22.64	24.03	22.55	23.91	1,448,249	+1.56(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.