Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.30	36.59	36.25	36.55	890,621	-0.04(-0.10%)
Sep 27, 2012	36.68	36.71	36.21	36.59	809,960	+0.63(+1.75%)
Sep 26, 2012	35.27	36.32	35.01	35.96	956,893	+0.54(+1.54%)
Sep 25, 2012	36.16	36.58	35.37	35.42	865,731	-0.56(-1.56%)
Sep 24, 2012	36.30	36.77	35.71	35.98	1,302,884	-0.60(-1.64%)
Sep 21, 2012	37.54	37.58	36.02	36.58	5,876,091	-0.53(-1.42%)
Sep 20, 2012	37.03	37.49	36.68	37.11	1,595,652	-0.48(-1.27%)
Sep 19, 2012	37.26	37.61	36.66	37.59	1,023,662	+0.35(+0.93%)
Sep 18, 2012	36.91	37.30	36.37	37.24	1,531,838	+0.34(+0.92%)
Sep 17, 2012	35.13	37.02	35.13	36.90	1,767,645	+0.38(+1.03%)
Sep 14, 2012	36.23	37.05	34.46	36.52	1,552,491	+0.75(+2.10%)
Sep 13, 2012	34.55	35.81	33.81	35.77	938,559	+1.07(+3.08%)
Sep 12, 2012	34.01	34.72	33.27	34.70	1,180,830	+0.80(+2.35%)
Sep 11, 2012	33.98	34.04	33.55	33.91	788,696	+0.32(+0.95%)
Sep 10, 2012	33.79	34.12	33.41	33.59	619,432	-0.34(-1.00%)
Sep 07, 2012	33.65	34.18	33.65	33.93	789,407	+0.63(+1.89%)
Sep 06, 2012	32.80	33.44	32.61	33.30	828,687	+0.44(+1.34%)
Sep 05, 2012	31.93	32.88	31.88	32.86	612,470	+0.72(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.