Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.20	11.46	11.13	11.19	1,608,671	-0.17(-1.51%)
Sep 27, 2013	11.34	11.61	11.14	11.36	1,772,294	+0.16(+1.45%)
Sep 26, 2013	11.60	11.71	11.08	11.20	2,100,752	-0.49(-4.17%)
Sep 25, 2013	11.18	11.82	11.17	11.68	2,657,481	+0.57(+5.16%)
Sep 24, 2013	11.18	11.36	11.04	11.11	2,521,093	-0.11(-1.02%)
Sep 23, 2013	11.05	11.55	11.05	11.23	2,472,414	+0.14(+1.29%)
Sep 20, 2013	11.75	11.75	10.91	11.08	10,389,172	-0.77(-6.53%)
Sep 19, 2013	12.25	12.61	11.50	11.86	4,934,592	-0.30(-2.44%)
Sep 18, 2013	10.87	12.52	10.74	12.15	4,839,437	+1.20(+10.99%)
Sep 17, 2013	11.03	11.04	10.70	10.95	2,106,483	+0.10(+0.88%)
Sep 16, 2013	11.26	11.27	10.84	10.85	2,571,411	-0.24(-2.15%)
Sep 13, 2013	10.97	11.18	10.85	11.09	1,968,753	+0.05(+0.43%)
Sep 12, 2013	11.65	11.65	11.03	11.04	1,954,170	-0.65(-5.56%)
Sep 11, 2013	11.78	11.89	11.51	11.69	2,107,515	+0.01(+0.08%)
Sep 10, 2013	11.71	11.96	11.53	11.68	1,848,362	-0.25(-2.08%)
Sep 09, 2013	12.10	12.17	11.80	11.93	1,820,969	-0.15(-1.27%)
Sep 06, 2013	12.04	12.16	11.89	12.09	2,135,739	+0.11(+0.88%)
Sep 05, 2013	12.02	12.10	11.80	11.98	1,758,904	-0.12(-1.03%)
Sep 04, 2013	11.97	12.11	11.77	12.10	1,592,394	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.