Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.37	11.58	11.03	11.08	2,010,832	-0.34(-3.02%)
Sep 29, 2014	11.89	11.93	11.43	11.43	1,255,308	-0.45(-3.79%)
Sep 26, 2014	12.05	12.05	11.73	11.87	871,689	-0.22(-1.82%)
Sep 25, 2014	11.85	12.11	11.78	12.09	1,258,203	+0.11(+0.96%)
Sep 24, 2014	11.68	12.24	11.68	11.98	876,148	-0.16(-1.34%)
Sep 23, 2014	12.01	12.19	11.87	12.14	1,123,811	+0.32(+2.67%)
Sep 22, 2014	12.18	12.32	11.80	11.83	1,285,409	-0.44(-3.59%)
Sep 19, 2014	12.08	12.39	12.06	12.27	2,341,579	+0.12(+1.02%)
Sep 18, 2014	12.19	12.24	12.02	12.14	1,211,506	-0.05(-0.39%)
Sep 17, 2014	12.71	12.72	12.12	12.19	2,048,717	-0.48(-3.78%)
Sep 16, 2014	12.61	12.97	12.60	12.67	1,606,336	+0.03(+0.23%)
Sep 15, 2014	12.33	12.70	12.16	12.64	2,366,132	+0.35(+2.88%)
Sep 12, 2014	12.44	12.65	12.11	12.29	2,036,891	-0.28(-2.21%)
Sep 11, 2014	12.30	12.56	12.20	12.56	1,925,597	+0.21(+1.70%)
Sep 10, 2014	12.39	12.60	12.27	12.35	775,565	-0.14(-1.15%)
Sep 09, 2014	12.32	12.53	12.22	12.50	2,016,589	+0.17(+1.40%)
Sep 08, 2014	12.60	12.63	12.25	12.32	1,529,924	-0.43(-3.38%)
Sep 05, 2014	12.58	12.81	12.54	12.76	1,273,465	+0.21(+1.68%)
Sep 04, 2014	13.52	13.52	12.51	12.54	1,453,098	-0.77(-5.75%)
Sep 03, 2014	13.23	13.40	13.20	13.31	1,246,111	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.