Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.05	31.22	29.79	29.82	52,271	-1.13(-3.64%)
Sep 28, 2006	30.09	31.30	29.98	30.95	45,881	+0.97(+3.25%)
Sep 27, 2006	30.14	30.50	29.96	29.98	83,906	-0.26(-0.85%)
Sep 26, 2006	30.55	30.74	30.17	30.23	77,307	-0.32(-1.03%)
Sep 25, 2006	30.09	30.72	30.00	30.55	57,299	+0.42(+1.39%)
Sep 22, 2006	30.54	30.54	30.08	30.13	55,099	-0.51(-1.65%)
Sep 21, 2006	30.95	30.98	30.55	30.63	90,506	-0.32(-1.02%)
Sep 20, 2006	31.22	31.22	30.56	30.95	59,185	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.39	31.06	54,052	+0.32(+1.06%)
Sep 18, 2006	30.65	30.97	30.56	30.74	48,814	-0.11(-0.34%)
Sep 15, 2006	30.91	31.03	30.45	30.84	87,887	+0.30(+0.97%)
Sep 14, 2006	29.98	30.55	29.98	30.55	50,595	+0.48(+1.59%)
Sep 13, 2006	30.06	30.12	29.92	30.07	90,820	+0.12(+0.41%)
Sep 12, 2006	29.54	30.15	29.42	29.95	81,602	+0.51(+1.72%)
Sep 11, 2006	29.35	29.71	29.35	29.44	21,788	+0.00(+0.00%)
Sep 08, 2006	29.35	29.50	29.34	29.44	12,570	+0.05(+0.16%)
Sep 07, 2006	29.52	29.56	29.39	29.39	16,446	-0.27(-0.90%)
Sep 06, 2006	29.96	29.96	29.57	29.66	34,254	-0.39(-1.30%)
Sep 05, 2006	29.40	30.09	29.27	30.05	41,586	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.