Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.23	38.75	35.68	35.75	92,199	-2.42(-6.35%)
Sep 27, 2007	38.71	39.66	37.45	38.18	74,492	-0.29(-0.74%)
Sep 26, 2007	40.16	40.16	37.39	38.46	72,606	-1.59(-3.98%)
Sep 25, 2007	38.03	40.08	38.03	40.06	93,770	+1.87(+4.90%)
Sep 24, 2007	39.07	39.07	37.59	38.19	62,758	-0.88(-2.25%)
Sep 21, 2007	39.66	39.66	38.62	39.07	88,322	-0.22(-0.56%)
Sep 20, 2007	40.37	40.37	38.28	39.29	75,749	-1.09(-2.70%)
Sep 19, 2007	38.66	40.56	38.13	40.37	100,057	+2.17(+5.67%)
Sep 18, 2007	37.03	38.25	36.74	38.21	85,912	+1.31(+3.54%)
Sep 17, 2007	37.39	37.39	36.59	36.90	53,119	-0.52(-1.38%)
Sep 14, 2007	37.37	38.00	36.78	37.41	75,330	-0.29(-0.76%)
Sep 13, 2007	37.22	38.23	36.76	37.70	77,845	+0.67(+1.80%)
Sep 12, 2007	37.30	37.66	36.45	37.03	58,043	-0.46(-1.22%)
Sep 11, 2007	37.17	37.50	36.42	37.49	70,197	+0.38(+1.03%)
Sep 10, 2007	37.39	37.46	36.65	37.11	53,747	-0.11(-0.31%)
Sep 07, 2007	37.76	37.76	35.96	37.22	75,226	-1.08(-2.82%)
Sep 06, 2007	38.01	38.52	37.73	38.30	46,309	+0.48(+1.26%)
Sep 05, 2007	39.49	39.49	37.24	37.83	65,272	-1.99(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.