Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.24	43.15	42.17	42.25	4,459	-0.53(-1.25%)
Sep 29, 2010	43.04	43.70	42.66	42.78	70,331	-0.52(-1.19%)
Sep 28, 2010	42.33	43.35	41.70	43.30	137	+1.19(+2.82%)
Sep 27, 2010	42.48	42.48	41.50	42.11	62,009	-0.26(-0.61%)
Sep 24, 2010	41.34	42.43	41.11	42.37	43,449	+1.39(+3.39%)
Sep 23, 2010	41.86	42.42	40.94	40.98	568	-1.27(-3.01%)
Sep 22, 2010	42.38	42.68	41.93	42.26	41,373	-0.22(-0.52%)
Sep 21, 2010	42.38	43.02	41.74	42.48	47,509	-0.05(-0.11%)
Sep 20, 2010	40.93	42.61	40.72	42.52	65,971	+1.65(+4.03%)
Sep 17, 2010	40.88	41.69	40.70	40.88	118,390	-0.72(-1.73%)
Sep 15, 2010	41.23	41.69	41.08	41.59	28,086	+0.11(+0.25%)
Sep 14, 2010	41.43	41.73	40.95	41.49	47,582	+0.08(+0.18%)
Sep 13, 2010	41.03	41.57	40.59	41.41	55,266	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.02	40.55	32,236	+0.55(+1.36%)
Sep 09, 2010	39.60	40.08	39.57	40.01	24,417	+0.78(+1.98%)
Sep 08, 2010	39.09	39.67	38.98	39.23	33,908	+0.17(+0.43%)
Sep 07, 2010	39.77	39.96	38.81	39.06	464	-1.07(-2.67%)
Sep 03, 2010	39.88	40.39	39.76	40.13	29,205	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.81	39.42	382	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.