Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.95	100.77	98.44	100.65	51,947	+1.24(+1.25%)
Sep 27, 2013	98.81	99.69	98.15	99.41	25,976	+0.32(+0.32%)
Sep 26, 2013	98.06	99.11	97.80	99.09	33,787	+0.96(+0.98%)
Sep 25, 2013	99.16	99.16	97.96	98.13	50,092	-0.64(-0.64%)
Sep 24, 2013	99.04	99.91	98.51	98.76	73,348	+0.01(+0.01%)
Sep 23, 2013	98.28	99.68	97.89	98.75	61,591	+0.75(+0.77%)
Sep 20, 2013	98.15	98.27	96.26	98.00	98,634	+1.64(+1.70%)
Sep 19, 2013	97.26	97.59	96.10	96.36	35,706	-0.39(-0.40%)
Sep 18, 2013	95.92	97.53	94.59	96.75	52,392	+0.99(+1.04%)
Sep 17, 2013	95.27	96.32	94.10	95.75	59,247	+0.01(+0.01%)
Sep 16, 2013	96.37	96.37	95.23	95.75	25,685	+0.51(+0.54%)
Sep 13, 2013	94.68	95.81	94.47	95.23	36,612	+0.51(+0.54%)
Sep 12, 2013	95.71	95.96	94.69	94.72	38,160	-0.37(-0.39%)
Sep 11, 2013	94.20	96.28	94.20	95.09	56,329	+0.54(+0.57%)
Sep 10, 2013	94.38	95.01	93.51	94.55	62,199	+0.47(+0.50%)
Sep 09, 2013	92.66	94.42	92.59	94.08	34,371	+1.52(+1.65%)
Sep 06, 2013	93.91	93.91	91.58	92.55	41,124	-0.69(-0.74%)
Sep 05, 2013	92.58	93.99	92.22	93.24	31,985	+0.40(+0.44%)
Sep 04, 2013	92.83	94.15	92.31	92.84	49,188	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.