Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.75	146.94	145.75	146.76	52,650	+1.02(+0.70%)
Sep 28, 2017	146.52	147.00	144.68	145.75	41,223	-1.06(-0.73%)
Sep 27, 2017	143.18	148.17	142.74	146.81	73,327	+3.63(+2.54%)
Sep 26, 2017	141.63	143.61	141.48	143.18	32,688	+1.74(+1.23%)
Sep 25, 2017	139.50	141.48	139.50	141.43	39,868	+1.79(+1.28%)
Sep 22, 2017	140.27	141.88	139.16	139.64	70,034	-0.58(-0.41%)
Sep 21, 2017	141.72	141.72	139.84	140.22	29,553	-1.60(-1.13%)
Sep 20, 2017	141.63	142.94	141.43	141.82	45,593	+0.48(+0.34%)
Sep 19, 2017	141.14	142.21	140.85	141.34	36,908	+0.19(+0.14%)
Sep 18, 2017	140.71	141.38	139.69	141.14	30,492	+0.39(+0.27%)
Sep 15, 2017	140.37	140.76	138.38	140.76	124,972	+0.73(+0.52%)
Sep 14, 2017	139.93	140.08	137.95	140.03	39,736	+0.00(+0.00%)
Sep 13, 2017	139.30	140.37	138.48	140.03	50,580	+0.73(+0.52%)
Sep 12, 2017	139.45	139.84	138.38	139.30	32,525	+0.19(+0.14%)
Sep 11, 2017	138.14	139.35	137.32	139.11	34,687	+1.84(+1.34%)
Sep 08, 2017	136.54	138.02	135.81	137.27	26,866	+0.44(+0.32%)
Sep 07, 2017	138.00	138.00	136.06	136.83	28,916	-0.98(-0.71%)
Sep 06, 2017	138.49	138.69	137.67	137.81	34,083	-0.34(-0.25%)
Sep 05, 2017	139.46	140.04	137.52	138.15	38,037	-1.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.