Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.20	192.01	189.83	189.91	93,097	-0.40(-0.21%)
Sep 27, 2019	195.02	195.02	189.80	190.31	71,713	-3.70(-1.91%)
Sep 26, 2019	193.69	194.65	191.95	194.01	104,738	-0.53(-0.27%)
Sep 25, 2019	191.00	195.00	189.60	194.55	125,361	+7.19(+3.84%)
Sep 24, 2019	188.44	189.74	186.25	187.35	89,895	-0.49(-0.26%)
Sep 23, 2019	189.36	189.92	186.89	187.84	52,011	-1.49(-0.79%)
Sep 20, 2019	188.46	192.73	187.64	189.33	160,790	+1.06(+0.56%)
Sep 19, 2019	188.84	190.00	187.97	188.27	50,911	-0.06(-0.03%)
Sep 18, 2019	190.07	190.71	186.80	188.33	69,821	-2.26(-1.19%)
Sep 17, 2019	188.19	191.75	188.19	190.59	55,641	+2.85(+1.52%)
Sep 16, 2019	190.48	192.41	186.85	187.73	114,985	-3.69(-1.93%)
Sep 13, 2019	187.60	191.74	184.87	191.42	97,706	+4.94(+2.65%)
Sep 12, 2019	186.31	188.08	185.74	186.49	139,082	+1.23(+0.66%)
Sep 11, 2019	184.46	186.25	181.79	185.26	164,213	+1.16(+0.63%)
Sep 10, 2019	185.94	186.71	182.41	184.10	144,286	-2.07(-1.11%)
Sep 09, 2019	191.50	191.82	185.93	186.18	112,031	-5.08(-2.66%)
Sep 06, 2019	190.97	192.15	190.55	191.26	90,104	+0.40(+0.21%)
Sep 05, 2019	191.83	193.44	190.17	190.86	154,963	+0.86(+0.45%)
Sep 04, 2019	189.65	190.75	189.07	190.00	114,222	+1.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.