Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	217.43	219.49	208.85	208.98	85,835	-6.75(-3.13%)
Sep 29, 2021	215.66	217.96	213.76	215.73	76,021	+0.37(+0.17%)
Sep 28, 2021	218.00	219.39	215.36	215.36	69,865	-2.59(-1.19%)
Sep 27, 2021	216.69	221.22	215.84	217.95	55,568	+1.14(+0.53%)
Sep 24, 2021	215.13	218.52	213.96	216.81	59,147	+0.97(+0.45%)
Sep 23, 2021	214.15	217.22	211.50	215.84	36,097	+3.40(+1.60%)
Sep 22, 2021	212.66	214.67	210.00	212.44	36,762	+1.58(+0.75%)
Sep 21, 2021	213.19	216.32	210.86	210.86	32,394	-0.89(-0.42%)
Sep 20, 2021	215.11	216.96	209.29	211.74	42,382	-7.18(-3.28%)
Sep 17, 2021	218.41	218.93	213.96	218.93	263,587	+1.09(+0.50%)
Sep 16, 2021	218.41	219.31	217.55	217.84	48,199	+0.43(+0.20%)
Sep 15, 2021	219.12	219.24	216.96	217.40	39,618	-0.98(-0.45%)
Sep 14, 2021	221.02	221.02	217.43	218.38	50,080	-2.00(-0.91%)
Sep 13, 2021	221.58	221.65	218.30	220.38	27,957	-0.37(-0.17%)
Sep 10, 2021	221.25	223.98	220.04	220.75	71,889	+0.78(+0.35%)
Sep 09, 2021	223.13	223.13	219.98	219.98	39,439	-2.49(-1.12%)
Sep 08, 2021	221.15	223.86	220.63	222.46	48,555	+0.77(+0.35%)
Sep 07, 2021	224.45	225.95	221.70	221.70	39,445	-3.41(-1.52%)
Sep 03, 2021	225.68	225.89	224.42	225.11	32,169	-1.32(-0.58%)
Sep 02, 2021	224.22	227.24	223.95	226.43	26,635	+2.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.