Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	165.18	168.70	164.70	166.44	91,246	+0.49(+0.30%)
Sep 29, 2022	164.27	166.11	162.99	165.94	55,388	-0.03(-0.02%)
Sep 28, 2022	166.13	167.43	164.25	165.97	54,880	+1.76(+1.07%)
Sep 27, 2022	166.28	168.72	163.10	164.21	47,524	-1.32(-0.80%)
Sep 26, 2022	167.63	171.38	165.13	165.53	68,883	-3.66(-2.16%)
Sep 23, 2022	167.98	169.24	165.89	169.19	50,667	+0.30(+0.18%)
Sep 22, 2022	170.74	170.74	167.21	168.89	47,997	-3.16(-1.83%)
Sep 21, 2022	174.20	176.18	171.93	172.05	39,928	-0.59(-0.34%)
Sep 20, 2022	169.97	172.69	169.05	172.64	56,564	+0.78(+0.46%)
Sep 19, 2022	167.77	172.12	167.77	171.86	42,322	+2.99(+1.77%)
Sep 16, 2022	168.29	169.16	165.74	168.87	139,595	-0.25(-0.15%)
Sep 15, 2022	171.09	173.43	168.43	169.12	51,568	-3.20(-1.85%)
Sep 14, 2022	174.03	175.76	170.57	172.31	53,125	-1.10(-0.63%)
Sep 13, 2022	177.05	177.05	172.78	173.41	51,986	-6.65(-3.69%)
Sep 12, 2022	179.39	181.33	178.22	180.06	35,440	+1.08(+0.60%)
Sep 09, 2022	176.64	179.12	174.47	178.98	39,537	+2.80(+1.59%)
Sep 08, 2022	174.80	176.75	173.28	176.18	37,028	-0.26(-0.15%)
Sep 07, 2022	173.26	176.72	173.26	176.44	42,075	+3.21(+1.85%)
Sep 06, 2022	172.58	173.23	170.01	173.23	49,535	+0.34(+0.19%)
Sep 02, 2022	176.70	177.11	171.29	172.90	38,539	-1.99(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.