Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		0.4571	0.4571	0.4571	0	+0.00(+0.00%)
Sep 29, 2008	0.4571	0.4685	0.4220	0.4571	2,900	-0.11(-19.38%)
Sep 23, 2008	0.5670	0.5670	0.5670	0.5670	0	+0.00(+0.00%)
Sep 22, 2008	0.5670	0.5670	0.5546	0.5670	14,500	+0.08(+15.53%)
Sep 19, 2008	0.4908	0.4992	0.3788	0.4908	29,500	+0.06(+14.81%)
Sep 18, 2008	0.4275	0.4275	0.4065	0.4275	4,000	+0.03(+7.33%)
Sep 17, 2008	0.3983	0.3983	0.3983	0.3983	2,000	+0.02(+5.23%)
Sep 16, 2008		0.3785	0.3785	0.3785	0	+0.00(+0.00%)
Sep 15, 2008	0.3785	0.4253	0.3785	0.3785	3,000	-0.05(-11.75%)
Sep 12, 2008	0.4289	0.4289	0.4289	0.4289	3,500	+0.04(+9.97%)
Sep 11, 2008	0.3900	0.3936	0.3664	0.3900	14,000	-0.03(-6.70%)
Sep 10, 2008	0.4180	0.4180	0.3990	0.4180	1,620	-0.16(-27.53%)
Sep 09, 2008	0.5768	0.5768	0.5477	0.5768	4,000	-0.05(-7.68%)
Sep 08, 2008	0.6248	0.6248	0.6248	0.6248	2,500	+0.05(+8.34%)
Sep 05, 2008	0.5767	0.6625	0.5579	0.5767	4,000	-0.18(-23.30%)
Sep 03, 2008		0.7519	0.7519	0.7519	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.