Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.400	2.470	2.400	2.470	210	+0.07(+2.92%)
Sep 28, 2017	2.300	2.470	2.300	2.400	5,626	+0.15(+6.67%)
Sep 25, 2017		2.250	2.250	2.250	0	-0.10(-4.26%)
Sep 21, 2017		2.350	2.350	2.350	60	+0.04(+1.73%)
Sep 20, 2017	2.347	2.347	2.310	2.310	1,700	+0.01(+0.41%)
Sep 18, 2017		2.301	2.301	2.301	0	+0.00(+0.03%)
Sep 14, 2017		2.300	2.300	2.300	0	-0.06(-2.54%)
Sep 12, 2017		2.360	2.360	2.360	0	+0.01(+0.43%)
Sep 11, 2017	2.462	2.462	2.125	2.350	5,270	-0.14(-5.62%)
Sep 08, 2017	2.450	2.490	2.450	2.490	1,514	+0.08(+3.32%)
Sep 07, 2017	2.410	2.410	2.410	2.410	252	-0.09(-3.60%)
Sep 06, 2017	2.500	2.500	2.500	2.500	120	-0.20(-7.41%)
Sep 05, 2017	2.442	2.700	2.400	2.700	1,750	+0.60(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.