Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6000	0.6812	0.6000	0.6812	17,000	-0.06(-7.95%)
Sep 27, 2018	0.7500	0.7500	0.6800	0.7400	9,518	-0.01(-1.33%)
Sep 26, 2018	0.7500	0.7500	0.7100	0.7500	13,755	+0.00(+0.00%)
Sep 25, 2018	0.7400	0.7500	0.6780	0.7500	29,161	+0.05(+7.14%)
Sep 24, 2018	0.7300	0.7300	0.6800	0.7000	16,098	-0.03(-3.98%)
Sep 21, 2018	0.7500	0.7500	0.7200	0.7290	38,800	+0.03(+4.14%)
Sep 20, 2018	0.7500	0.7500	0.6840	0.7000	14,530	-0.00(-0.14%)
Sep 19, 2018	0.6443	0.7700	0.6360	0.7010	37,895	+0.08(+13.06%)
Sep 18, 2018	0.6000	0.6500	0.6000	0.6200	8,599	+0.01(+1.64%)
Sep 17, 2018	0.6511	0.9000	0.6001	0.6100	13,250	-0.09(-12.61%)
Sep 14, 2018	0.9100	0.9100	0.6200	0.6980	8,400	+0.04(+5.76%)
Sep 13, 2018	0.5989	0.7000	0.5987	0.6600	24,078	+0.06(+10.00%)
Sep 12, 2018	0.6143	0.6810	0.6000	0.6000	23,303	+0.00(+0.00%)
Sep 11, 2018	0.7000	0.7000	0.5520	0.6000	19,460	-0.05(-7.69%)
Sep 10, 2018	0.6401	0.6500	0.5000	0.6500	33,691	+0.07(+12.07%)
Sep 07, 2018	0.7000	0.7000	0.5800	0.5800	9,800	-0.07(-10.77%)
Sep 06, 2018	0.6500	0.6910	0.6500	0.6500	5,606	+0.00(+0.15%)
Sep 05, 2018	0.6267	0.6700	0.6267	0.6490	912	+0.07(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.