Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5495	0.6400	0.4000	0.6400	71,778	+0.09(+16.58%)
Sep 27, 2019	0.5490	0.5490	0.4995	0.5490	2,200	+0.02(+4.27%)
Sep 26, 2019	0.4795	0.5400	0.4000	0.5265	21,646	+0.09(+20.67%)
Sep 25, 2019	0.4400	0.4500	0.4363	0.4363	17,101	+0.03(+6.41%)
Sep 24, 2019		0.4100	0.4100	0.4100	104	+0.00(+0.00%)
Sep 23, 2019	0.4990	0.4990	0.4100	0.4100	1,960	-0.09(-17.84%)
Sep 20, 2019	0.4495	0.4990	0.4495	0.4990	2,000	+0.10(+24.75%)
Sep 19, 2019	0.4450	0.4499	0.4000	0.4000	5,750	+0.01(+2.56%)
Sep 18, 2019	0.4400	0.4415	0.3900	0.3900	6,026	-0.04(-9.70%)
Sep 17, 2019	0.4499	0.4499	0.4319	0.4319	1,124	-0.02(-3.98%)
Sep 16, 2019	0.4425	0.4499	0.4425	0.4498	7,406	+0.06(+15.36%)
Sep 13, 2019	0.4375	0.4375	0.3836	0.3899	11,700	-0.04(-8.45%)
Sep 12, 2019	0.3900	0.4259	0.3900	0.4259	550	+0.06(+15.11%)
Sep 11, 2019	0.4100	0.4100	0.3700	0.3700	49,470	-0.18(-32.70%)
Sep 10, 2019	0.5000	0.5500	0.3701	0.5498	18,577	+0.15(+37.45%)
Sep 09, 2019	0.3650	0.5000	0.3650	0.4000	2,342	-0.02(-4.76%)
Sep 06, 2019	0.5000	0.5500	0.3600	0.4200	122,100	-0.04(-7.69%)
Sep 05, 2019	0.4300	0.4550	0.4015	0.4550	25,475	+0.11(+30.00%)
Sep 04, 2019	0.3500	0.4400	0.3151	0.3500	8,344	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.