Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.90	23.90	23.90	23.90	3,300	+0.70(+3.02%)
Sep 23, 2010		23.20	23.20	23.20	900	-0.29(-1.25%)
Sep 21, 2010		23.49	23.49	23.49	3,800	+0.01(+0.06%)
Sep 20, 2010	23.48	23.48	23.48	23.48	5,600	-0.03(-0.12%)
Sep 17, 2010	23.83	23.83	23.51	23.51	7,000	-1.09(-4.43%)
Sep 15, 2010	24.69	24.70	24.60	24.60	5,600	+0.00(+0.01%)
Sep 10, 2010		24.59	24.59	24.59	5,000	+0.66(+2.76%)
Sep 03, 2010		23.93	23.93	23.93	5,000	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.