Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.16	35.16	35.16	35.16	100	-0.45(-1.28%)
Sep 29, 2014	35.61	35.61	35.61	35.61	140	-0.15(-0.41%)
Sep 23, 2014		35.76	35.76	35.76	0	-0.27(-0.75%)
Sep 22, 2014	36.03	36.03	36.03	36.03	400	-0.72(-1.96%)
Sep 18, 2014		36.75	36.75	36.75	0	+0.18(+0.49%)
Sep 17, 2014	36.60	36.60	36.57	36.57	200	+0.33(+0.91%)
Sep 16, 2014	36.24	36.24	36.24	36.24	100	-0.27(-0.74%)
Sep 09, 2014		36.51	36.51	36.51	46	-0.78(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.