Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		26.77	26.77	26.77	2	+0.00(+0.00%)
Sep 27, 2018		26.77	26.77	26.77	1	+0.00(+0.00%)
Sep 25, 2018		26.77	26.77	26.77	0	+0.27(+1.02%)
Sep 21, 2018		26.50	26.50	26.50	0	+0.00(+0.00%)
Sep 18, 2018		26.50	26.50	26.50	0	-0.46(-1.71%)
Sep 12, 2018		26.96	26.96	26.96	0	+0.28(+1.05%)
Sep 11, 2018	26.68	26.68	26.68	26.68	170	-0.31(-1.15%)
Sep 10, 2018		26.99	26.99	26.99	45	+0.00(+0.00%)
Sep 07, 2018	26.99	26.99	26.99	26.99	100	+0.17(+0.63%)
Sep 05, 2018		26.82	26.82	26.82	0	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.